Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 2.5 | 2.5 | 1.93 | 2.4 | 2.4 | +0.48 (+25%) | 13,100 |
5 Mar 2021 | USD | 2.05 | 2.47 | 1.65 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,800 |
4 Mar 2021 | USD | 2.01 | 2.01 | 1.6 | 1.9 | 1.9 | -0.31 (-14.03%) | 28,200 |
3 Mar 2021 | USD | 2.6 | 3 | 1.85 | 2.21 | 2.21 | -0.59 (-21.07%) | 19,500 |
2 Mar 2021 | USD | 3 | 3.1 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,100 |
1 Mar 2021 | USD | 3 | 3 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,800 |
26 Feb 2021 | USD | 2.99 | 3 | 2.5 | 3 | 3 | +0.1 (+3.45%) | 5,200 |
25 Feb 2021 | USD | 2.75 | 3.13 | 2.75 | 2.9 | 2.9 | -1 (-25.64%) | 4,300 |
24 Feb 2021 | USD | 2.74 | 3.9 | 2.55 | 3.9 | 3.9 | +1.4 (+56%) | 4,800 |
23 Feb 2021 | USD | 2.81 | 3 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 9,400 |
22 Feb 2021 | USD | 3.07 | 4 | 2.9 | 3.1 | 3.1 | -0.24 (-7.19%) | 9,300 |
19 Feb 2021 | USD | 3.05 | 5 | 3.05 | 3.34 | 3.34 | -0.26 (-7.22%) | 7,500 |
18 Feb 2021 | USD | 3.4 | 4.5 | 2.96 | 3.6 | 3.6 | +0.3 (+9.09%) | 14,900 |
17 Feb 2021 | USD | 3.94 | 5.24 | 2.85 | 3.3 | 3.3 | -0.11 (-3.23%) | 8,600 |
16 Feb 2021 | USD | 3.75 | 3.76 | 3.12 | 3.41 | 3.41 | -0.79 (-18.81%) | 10,100 |
12 Feb 2021 | USD | 3.7 | 4.2 | 3.7 | 4.2 | 4.2 | 0.0 (0.0%) | 3,800 |
11 Feb 2021 | USD | 3.8 | 4.49 | 3.5 | 4.2 | 4.2 | +0.2 (+5%) | 5,200 |
10 Feb 2021 | USD | 4.2 | 4.49 | 3.97 | 4 | 4 | -0.1 (-2.44%) | 9,700 |
9 Feb 2021 | USD | 4 | 4.1 | 2.77 | 4.1 | 4.1 | -0.05 (-1.20%) | 30,100 |
8 Feb 2021 | USD | 4.5 | 4.5 | 3.84 | 4.15 | 4.15 | -0.35 (-7.78%) | 11,900 |
5 Feb 2021 | USD | 4.48 | 4.99 | 3.59 | 4.5 | 4.5 | +0.05 (+1.12%) | 10,700 |
4 Feb 2021 | USD | 6 | 6 | 4.45 | 4.45 | 4.45 | -0.75 (-14.42%) | 10,300 |
3 Feb 2021 | USD | 4.7 | 5.3 | 4.7 | 5.2 | 5.2 | +0.5 (+10.64%) | 24,800 |
2 Feb 2021 | USD | 4.51 | 4.9 | 4.25 | 4.7 | 4.7 | -0.29 (-5.81%) | 36,300 |
1 Feb 2021 | USD | 5.3 | 5.3 | 3.51 | 4.99 | 4.99 | +0.28 (+5.94%) | 21,100 |
29 Jan 2021 | USD | 5.49 | 5.61 | 4.26 | 4.71 | 4.71 | -0.29 (-5.80%) | 11,600 |
28 Jan 2021 | USD | 5.44 | 5.7 | 4.4 | 5 | 5 | -0.75 (-13.04%) | 14,900 |
27 Jan 2021 | USD | 6 | 6.89 | 4.29 | 5.75 | 5.75 | -1.28 (-18.21%) | 40,300 |
26 Jan 2021 | USD | 6.96 | 7.74 | 6.1 | 7.03 | 7.03 | +0.15 (+2.18%) | 72,200 |
25 Jan 2021 | USD | 7.2 | 9.25 | 5.25 | 6.88 | 6.88 | +0.13 (+1.93%) | 85,100 |