Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.05 | 0.0588 | 0.05 | 0.0588 | 0.0588 | -0.016 (-21.39%) | 4,400 |
22 Jan 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.05 | 0.0748 | 0.05 | 0.0748 | 0.0748 | +0.001 (+1.08%) | 200 |
16 Jan 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0436 | 0.074 | 0.0436 | 0.074 | 0.074 | +0 (+0.27%) | 15,700 |
14 Jan 2019 | USD | 0.057 | 0.0738 | 0.057 | 0.0738 | 0.0738 | 0.0 (0.0%) | 8,852 |
11 Jan 2019 | USD | 0.0728 | 0.0738 | 0.0728 | 0.0738 | 0.0738 | +0.002 (+2.79%) | 16,800 |
10 Jan 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.003 (+4.21%) | 300 |
8 Jan 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.002 (+2.99%) | 7,500 |
4 Jan 2019 | USD | 0.061 | 0.0669 | 0.061 | 0.0669 | 0.0669 | -0.008 (-10.56%) | 11,978 |
3 Jan 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 1,329 |
2 Jan 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.07 | 0.0748 | 0.07 | 0.0748 | 0.0748 | +0.005 (+6.86%) | 200 |
28 Dec 2018 | USD | 0.072 | 0.0748 | 0.069 | 0.07 | 0.07 | +0.01 (+16.67%) | 49,600 |
27 Dec 2018 | USD | 0.024 | 0.06 | 0.0113 | 0.06 | 0.06 | +0.04 (+200.00%) | 79,220 |
26 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+2.04%) | 0 |
24 Dec 2018 | USD | 0.0151 | 0.0196 | 0.0151 | 0.0196 | 0.0196 | -0 (-2%) | 700 |
21 Dec 2018 | USD | 0.03 | 0.03 | 0.013 | 0.02 | 0.02 | -0.005 (-19.68%) | 124,334 |
20 Dec 2018 | USD | 0.0325 | 0.0325 | 0.0115 | 0.0249 | 0.0249 | -0.025 (-50.20%) | 551,703 |
19 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.065 (-56.52%) | 34,800 |
17 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |