Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,000 |
3 Dec 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 200 |
30 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.027 (+36.24%) | 100 |
29 Nov 2018 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.045 | 0.0734 | 0.045 | 0.0734 | 0.0734 | +0.028 (+63.11%) | 17,497 |
22 Nov 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 200 |
20 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.36%) | 10,000 |
19 Nov 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 42,800 |
15 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 20,000 |
13 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 300 |
12 Nov 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.017 (+38.25%) | 35,100 |
9 Nov 2018 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.037 (-45.75%) | 600 |
8 Nov 2018 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 0.0 (0.0%) | 33,400 |
7 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |