Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.04 (+30.77%) | 1,000 |
25 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,587 |
20 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 160 |
15 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,000 |
14 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100 |
11 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.14 | 0.146 | 0.14 | 0.14 | 0.14 | -0.001 (-0.50%) | 75,495 |
7 Jun 2018 | USD | 0.14 | 0.1407 | 0.14 | 0.1407 | 0.1407 | +0.001 (+0.50%) | 63,105 |
6 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,300 |
5 Jun 2018 | USD | 0.14 | 0.1401 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,700 |
4 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.14 | 0.156 | 0.14 | 0.15 | 0.15 | +0 (+0.20%) | 5,238 |
30 May 2018 | USD | 0.13 | 0.1497 | 0.13 | 0.1497 | 0.1497 | +0.02 (+15.33%) | 110,055 |
29 May 2018 | USD | 0.1199 | 0.1298 | 0.1199 | 0.1298 | 0.1298 | +0.01 (+8.26%) | 250 |
28 May 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 0.1199 | 0.0 (0.0%) | 20,045 |
23 May 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.13 | 0.13 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 700 |
18 May 2018 | USD | 0.0999 | 0.1299 | 0.0999 | 0.12 | 0.12 | +0.04 (+50.00%) | 700 |
17 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 50,000 |
16 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |