Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | -0.03 (-23.02%) | 57,455 |
14 May 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.1 | 0.1398 | 0.1 | 0.1299 | 0.1299 | +0.001 (+0.70%) | 4,970 |
8 May 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1299 | 0.1299 | 0.1189 | 0.129 | 0.129 | +0.029 (+29.00%) | 17,573 |
3 May 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 932 |
2 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.22%) | 100 |
1 May 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.036 (+34.52%) | 1,200 |
30 Apr 2018 | USD | 0.09 | 0.104 | 0.08 | 0.104 | 0.104 | +0.039 (+59.75%) | 193,786 |
27 Apr 2018 | USD | 0.175 | 0.175 | 0.0455 | 0.0651 | 0.0651 | -0.175 (-72.88%) | 253,257 |
26 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-3.92%) | 16,500 |
24 Apr 2018 | USD | 0.24 | 0.2498 | 0.24 | 0.2498 | 0.2498 | -0 (-0.08%) | 1,775 |
23 Apr 2018 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,920 |
20 Apr 2018 | USD | 0.24 | 0.2498 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 71,238 |
19 Apr 2018 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,600 |
18 Apr 2018 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.019 (-7.63%) | 1,270 |
17 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |