Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.2 | 0.249 | 0.15 | 0.249 | 0.249 | -0.001 (-0.40%) | 11,100 |
26 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.035 (+16.23%) | 1,000 |
19 Mar 2018 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | +0.025 (+13.21%) | 100 |
15 Mar 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,200 |
13 Mar 2018 | USD | 0.22 | 0.2299 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 400 |
12 Mar 2018 | USD | 0.168 | 0.2184 | 0.168 | 0.21 | 0.21 | -0.03 (-12.50%) | 6,649 |
9 Mar 2018 | USD | 0.2399 | 0.24 | 0.168 | 0.24 | 0.24 | +0.02 (+9.14%) | 2,200 |
8 Mar 2018 | USD | 0.2199 | 0.226 | 0.18 | 0.2199 | 0.2199 | -0.004 (-1.65%) | 6,249 |
7 Mar 2018 | USD | 0.1501 | 0.224 | 0.1501 | 0.2236 | 0.2236 | +0.018 (+8.70%) | 10,300 |
6 Mar 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.2199 | 0.2199 | 0.1801 | 0.2057 | 0.2057 | +0.006 (+2.85%) | 2,700 |
1 Mar 2018 | USD | 0.1855 | 0.2 | 0.1855 | 0.2 | 0.2 | 0.0 (0.0%) | 1,175 |
28 Feb 2018 | USD | 0.17 | 0.22 | 0.15 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,800 |
27 Feb 2018 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 10,000 |
26 Feb 2018 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | -0.03 (-11.08%) | 3,900 |
23 Feb 2018 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.05 (+22.68%) | 100 |
21 Feb 2018 | USD | 0.2001 | 0.22 | 0.2001 | 0.22 | 0.22 | -0.036 (-13.93%) | 2,360 |