Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | +0.006 (+2.28%) | 100 |
13 Feb 2018 | USD | 0.289 | 0.289 | 0.2352 | 0.2499 | 0.2499 | 0.0 (0.0%) | 14,700 |
12 Feb 2018 | USD | 0.259 | 0.259 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 200 |
9 Feb 2018 | USD | 0.2699 | 0.2699 | 0.2499 | 0.2499 | 0.2499 | +0.05 (+24.89%) | 500 |
8 Feb 2018 | USD | 0.249 | 0.249 | 0.2001 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 2,300 |
7 Feb 2018 | USD | 0.1513 | 0.23 | 0.1513 | 0.21 | 0.21 | +0.01 (+5%) | 8,400 |
6 Feb 2018 | USD | 0.23 | 0.23 | 0.17 | 0.2 | 0.2 | +0.05 (+33.33%) | 47,960 |
5 Feb 2018 | USD | 0.1601 | 0.1601 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 23,437 |
2 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.18 | 0.18 | 0.1387 | 0.15 | 0.15 | -0.02 (-11.76%) | 21,103 |
29 Jan 2018 | USD | 0.29 | 0.29 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 200 |
26 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.029 (+13.07%) | 3,700 |
23 Jan 2018 | USD | 0.231 | 0.231 | 0.2211 | 0.2211 | 0.2211 | -0.016 (-6.79%) | 4,500 |
22 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.053 (-18.18%) | 3,000 |
10 Jan 2018 | USD | 0.29 | 0.29 | 0.2664 | 0.2899 | 0.2899 | +0.07 (+31.71%) | 12,800 |