Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.299 | 0.299 | 0.2201 | 0.2201 | 0.2201 | -0.079 (-26.39%) | 8,400 |
5 Jan 2018 | USD | 0.2999 | 0.2999 | 0.299 | 0.299 | 0.299 | +0.099 (+49.50%) | 200 |
4 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 25,000 |
3 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 20,000 |
2 Jan 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 2,000 |
26 Dec 2017 | USD | 0.275 | 0.2845 | 0.275 | 0.275 | 0.275 | -0.007 (-2.48%) | 9,500 |
25 Dec 2017 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2651 | 0.2898 | 0.2651 | 0.282 | 0.282 | +0.027 (+10.59%) | 13,170 |
21 Dec 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 10,386 |
19 Dec 2017 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.013 (-4.50%) | 4,000 |
18 Dec 2017 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.012 (-4.24%) | 100 |
15 Dec 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 100 |
14 Dec 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.2799 | 0.2898 | 0.2799 | 0.2898 | 0.2898 | +0.04 (+15.92%) | 1,300 |
11 Dec 2017 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 0.25 | -0.025 (-9.06%) | 20,308 |
8 Dec 2017 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 135 |
7 Dec 2017 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +0.005 (+1.81%) | 671 |
6 Dec 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 100 |
5 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,600 |
4 Dec 2017 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 20,000 |
1 Dec 2017 | USD | 0.2599 | 0.265 | 0.2599 | 0.265 | 0.265 | -0.01 (-3.60%) | 11,696 |
30 Nov 2017 | USD | 0.25 | 0.275 | 0.2259 | 0.2749 | 0.2749 | +0.073 (+36.22%) | 12,750 |
29 Nov 2017 | USD | 0.206 | 0.206 | 0.2018 | 0.2018 | 0.2018 | -0.058 (-22.38%) | 2,000 |