Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 4.69 | 7.99 | 4.69 | 6.75 | 6.75 | +2 (+42.11%) | 44,400 |
21 Jan 2021 | USD | 3 | 5.25 | 3 | 4.75 | 4.75 | +2.07 (+77.24%) | 290,792 |
20 Jan 2021 | USD | 2.65 | 3.25 | 2.1 | 2.68 | 2.68 | +0.06 (+2.29%) | 72,108 |
19 Jan 2021 | USD | 2.5 | 2.9 | 2.205 | 2.62 | 2.62 | +0.37 (+16.44%) | 75,982 |
15 Jan 2021 | USD | 3.55 | 3.55 | 2.07 | 2.25 | 2.25 | -1.13 (-33.43%) | 55,131 |
14 Jan 2021 | USD | 2.09 | 3.8 | 2.09 | 3.38 | 3.38 | +1.38 (+69%) | 298,778 |
13 Jan 2021 | USD | 2.05 | 2.21 | 1.65 | 2 | 2 | +0.23 (+12.99%) | 243,114 |
12 Jan 2021 | USD | 1.81 | 2.05 | 1.03 | 1.77 | 1.77 | +0.04 (+2.31%) | 87,742 |
11 Jan 2021 | USD | 1.5 | 2.1 | 1.5 | 1.73 | 1.73 | +0.33 (+23.57%) | 100,471 |
8 Jan 2021 | USD | 1.99 | 2 | 1.4 | 1.4 | 1.4 | -0.65 (-31.71%) | 105,442 |
7 Jan 2021 | USD | 1 | 2.05 | 0.83 | 2.05 | 2.05 | +1.28 (+166.23%) | 377,509 |
6 Jan 2021 | USD | 0.8975 | 0.95 | 0.5825 | 0.77 | 0.77 | -0.12 (-13.48%) | 275,535 |
5 Jan 2021 | USD | 0.6 | 1.02 | 0.42 | 0.89 | 0.89 | +0.69 (+345.00%) | 963,242 |
4 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.224 | 0.224 | 0.1712 | 0.2 | 0.2 | -0.15 (-42.86%) | 66,099 |
30 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 68,000 |
28 Dec 2020 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | -0.04 (-11.11%) | 3,834 |
24 Dec 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,501 |
23 Dec 2020 | USD | 0.356 | 0.356 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 96,886 |
22 Dec 2020 | USD | 0.35 | 0.36 | 0.22 | 0.36 | 0.36 | +0.05 (+16.13%) | 6,888 |
21 Dec 2020 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | +0.089 (+40.59%) | 92,448 |
18 Dec 2020 | USD | 0.2105 | 0.2205 | 0.2105 | 0.2205 | 0.2205 | +0.01 (+4.75%) | 5,000 |
17 Dec 2020 | USD | 0.29 | 0.29 | 0.2105 | 0.2105 | 0.2105 | -0.065 (-23.45%) | 500 |
16 Dec 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 2,050 |
15 Dec 2020 | USD | 0.2999 | 0.2999 | 0.21 | 0.25 | 0.25 | -0.03 (-10.65%) | 5,450 |
14 Dec 2020 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +0.04 (+16.58%) | 500 |
11 Dec 2020 | USD | 0.2798 | 0.2798 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 4,500 |
10 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 82 |
9 Dec 2020 | USD | 0.31 | 0.31 | 0.2105 | 0.28 | 0.28 | -0.04 (-12.50%) | 8,250 |