Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 100 |
16 Oct 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.059 (+39.47%) | 100 |
13 Oct 2017 | USD | 0.2199 | 0.2199 | 0.1505 | 0.1505 | 0.1505 | -0.088 (-37.00%) | 800 |
12 Oct 2017 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +0.009 (+3.91%) | 100 |
11 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.23 | 0.23 | 0.2299 | 0.2299 | 0.2299 | -0.01 (-4.13%) | 200 |
29 Sep 2017 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 100 |
28 Sep 2017 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 100 |
27 Sep 2017 | USD | 0.205 | 0.2398 | 0.16 | 0.2398 | 0.2398 | 0.0 (0.0%) | 1,820 |
26 Sep 2017 | USD | 0.2399 | 0.2399 | 0.2124 | 0.2398 | 0.2398 | +0.089 (+58.81%) | 1,300 |
25 Sep 2017 | USD | 0.2501 | 0.2501 | 0.151 | 0.151 | 0.151 | -0.121 (-44.59%) | 3,200 |
22 Sep 2017 | USD | 0.3841 | 0.45 | 0.25 | 0.2725 | 0.2725 | +0.013 (+4.81%) | 5,097 |
21 Sep 2017 | USD | 0.3499 | 0.3499 | 0.2209 | 0.26 | 0.26 | +0.082 (+46.07%) | 3,700 |
20 Sep 2017 | USD | 0.19 | 0.19 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 2,500 |
19 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
18 Sep 2017 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,600 |
15 Sep 2017 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.032 (+17.91%) | 5,000 |
14 Sep 2017 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +0.008 (+4.76%) | 1,000 |
11 Sep 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 22,573 |
7 Sep 2017 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 1,900 |
6 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |