Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.2226 | 0.2226 | 0.2179 | 0.2179 | 0.2179 | -0.008 (-3.37%) | 200 |
20 Jul 2017 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.004 (-1.96%) | 1,000 |
17 Jul 2017 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 500 |
14 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.2499 | 0.2499 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 200 |
11 Jul 2017 | USD | 0.2399 | 0.2399 | 0.22 | 0.22 | 0.22 | +0.01 (+4.71%) | 6,025 |
10 Jul 2017 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.04 (-15.93%) | 1,500 |
7 Jul 2017 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 5,000 |
6 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 100 |
29 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.2 | 0.2 | 0.1901 | 0.2 | 0.2 | 0.0 (0.0%) | 8,104 |
26 Jun 2017 | USD | 0.2 | 0.235 | 0.2 | 0.2 | 0.2 | -0.05 (-19.97%) | 2,900 |
23 Jun 2017 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 100 |
21 Jun 2017 | USD | 0.23 | 0.2499 | 0.2 | 0.2499 | 0.2499 | +0 (+0.04%) | 12,500 |
20 Jun 2017 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.03 (+13.55%) | 300 |
19 Jun 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-11.93%) | 100 |
15 Jun 2017 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.02 (+8.61%) | 1,100 |
14 Jun 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |