The Peck Company Holdings, Inc Recent Share Price (USX:ISUNW)

USX:ISUNW - The Peck Company Holdings, Inc The Peck Company Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2017	USD	0.2	0.2	0.2	0.2	0.2	-0.02 (-9.09%)	10,000
1 May 2017	USD	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.76%)	200
28 Apr 2017	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
27 Apr 2017	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
26 Apr 2017	USD	0.2	0.24	0.2	0.21	0.21	+0.003 (+1.60%)	10,600
25 Apr 2017	USD	0.2	0.2067	0.2	0.2067	0.2067	+0.007 (+3.35%)	12,050
24 Apr 2017	USD	0.1994	0.2	0.1994	0.2	0.2	0.0 (0.0%)	6,000
21 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	100
20 Apr 2017	USD	0.18	0.2	0.18	0.2	0.2	0.0 (0.0%)	5,350
19 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
18 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
17 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
14 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
13 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
12 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
11 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Apr 2017	USD	0.2	0.2	0.2	0.2	0.2	+0.01 (+5.26%)	200
7 Apr 2017	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
6 Apr 2017	USD	0.19	0.19	0.19	0.19	0.19	-0.025 (-11.63%)	1,000
5 Apr 2017	USD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	0
4 Apr 2017	USD	0.215	0.215	0.215	0.215	0.215	-0.055 (-20.34%)	19,750
3 Apr 2017	USD	0.215	0.2699	0.215	0.2699	0.2699	0.0 (0.0%)	350
31 Mar 2017	USD	0.2699	0.2699	0.2699	0.2699	0.2699	0.0 (0.0%)	122
30 Mar 2017	USD	0.2699	0.2699	0.2699	0.2699	0.2699	0.0 (0.0%)	100
29 Mar 2017	USD	0.2699	0.2699	0.2699	0.2699	0.2699	0.0 (0.0%)	100
28 Mar 2017	USD	0.2699	0.2699	0.2699	0.2699	0.2699	0.0 (0.0%)	122
27 Mar 2017	USD	0.2699	0.2699	0.2699	0.2699	0.2699	-0.01 (-3.57%)	100
24 Mar 2017	USD	0.2799	0.2799	0.2799	0.2799	0.2799	+0.04 (+16.63%)	200
23 Mar 2017	USD	0.255	0.265	0.22	0.24	0.24	-0.01 (-4%)	52,190
22 Mar 2017	USD	0.28	0.28	0.25	0.25	0.25	-0.04 (-13.76%)	1,400

Unicorn Response |