The Peck Company Holdings, Inc Recent Share Price (USX:ISUNW)

USX:ISUNW - The Peck Company Holdings, Inc The Peck Company Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2017	USD	0.2899	0.2899	0.2601	0.2899	0.2899	+0 (+0.07%)	8,112
20 Mar 2017	USD	0.2899	0.2899	0.2897	0.2897	0.2897	+0.04 (+15.88%)	500
17 Mar 2017	USD	0.2899	0.2899	0.25	0.25	0.25	-0.02 (-7.34%)	2,333
16 Mar 2017	USD	0.3	0.3	0.2501	0.2698	0.2698	-0.02 (-6.93%)	48,702
15 Mar 2017	USD	0.2899	0.2899	0.2899	0.2899	0.2899	+0.01 (+3.57%)	200
14 Mar 2017	USD	0.2799	0.2799	0.2799	0.2799	0.2799	0.0 (0.0%)	0
13 Mar 2017	USD	0.2599	0.2898	0.2599	0.2799	0.2799	+0.03 (+11.92%)	49,706
10 Mar 2017	USD	0.2509	0.2509	0.2501	0.2501	0.2501	-0.01 (-3.81%)	350
9 Mar 2017	USD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.67%)	800
8 Mar 2017	USD	0.2699	0.2699	0.2699	0.2699	0.2699	0.0 (0.0%)	0
7 Mar 2017	USD	0.2699	0.2699	0.2699	0.2699	0.2699	+0.01 (+3.85%)	200
6 Mar 2017	USD	0.2699	0.2699	0.2599	0.2599	0.2599	-0.01 (-3.74%)	400
3 Mar 2017	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
2 Mar 2017	USD	0.26	0.27	0.205	0.27	0.27	+0 (+0.04%)	4,100
1 Mar 2017	USD	0.2799	0.2799	0.2699	0.2699	0.2699	-0.01 (-3.57%)	400
28 Feb 2017	USD	0.2799	0.2799	0.2799	0.2799	0.2799	0.0 (0.0%)	100
27 Feb 2017	USD	0.2799	0.2799	0.2799	0.2799	0.2799	+0.02 (+7.65%)	1,038
24 Feb 2017	USD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.67%)	1,000
23 Feb 2017	USD	0.2699	0.2849	0.2699	0.2699	0.2699	-0.02 (-6.90%)	387
22 Feb 2017	USD	0.2899	0.2899	0.2899	0.2899	0.2899	+0.01 (+3.57%)	3,551
21 Feb 2017	USD	0.2799	0.2799	0.2799	0.2799	0.2799	+0.01 (+3.74%)	300
20 Feb 2017	USD	0.2698	0.2698	0.2698	0.2698	0.2698	0.0 (0.0%)	0
17 Feb 2017	USD	0.2799	0.2799	0.2698	0.2698	0.2698	-0.01 (-3.61%)	200
16 Feb 2017	USD	0.28	0.2899	0.2578	0.2799	0.2799	+0.03 (+12.00%)	8,299
15 Feb 2017	USD	0.2499	0.2499	0.2499	0.2499	0.2499	-0.02 (-7.41%)	200
14 Feb 2017	USD	0.2799	0.28	0.2285	0.2699	0.2699	-0 (-0.04%)	42,200
13 Feb 2017	USD	0.2599	0.29	0.21	0.27	0.27	+0.01 (+3.89%)	13,400
10 Feb 2017	USD	0.269	0.269	0.2599	0.2599	0.2599	-0.01 (-3.71%)	5,100
9 Feb 2017	USD	0.2799	0.2799	0.2699	0.2699	0.2699	0.0 (0.0%)	300
8 Feb 2017	USD	0.2699	0.2799	0.2699	0.2699	0.2699	0.0 (0.0%)	400

Unicorn Response |