Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0.005 (-1.89%) | 100 |
6 Feb 2017 | USD | 0.2845 | 0.2845 | 0.255 | 0.2751 | 0.2751 | -0.005 (-1.71%) | 4,050 |
3 Feb 2017 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +0.02 (+7.70%) | 100 |
2 Feb 2017 | USD | 0.2601 | 0.3 | 0.255 | 0.2599 | 0.2599 | 0.0 (0.0%) | 95,900 |
1 Feb 2017 | USD | 0.2799 | 0.2799 | 0.2599 | 0.2599 | 0.2599 | -0.01 (-3.74%) | 450 |
31 Jan 2017 | USD | 0.2799 | 0.2799 | 0.2549 | 0.27 | 0.27 | -0.005 (-1.78%) | 8,000 |
30 Jan 2017 | USD | 0.2997 | 0.2997 | 0.2674 | 0.2749 | 0.2749 | -0.005 (-1.75%) | 6,560 |
27 Jan 2017 | USD | 0.25 | 0.3099 | 0.2399 | 0.2798 | 0.2798 | +0.05 (+21.65%) | 100,243 |
26 Jan 2017 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.019 (+9.00%) | 91,450 |
25 Jan 2017 | USD | 0.195 | 0.247 | 0.195 | 0.211 | 0.211 | +0.031 (+17.22%) | 6,100 |
24 Jan 2017 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,250 |
23 Jan 2017 | USD | 0.2 | 0.2 | 0.1781 | 0.195 | 0.195 | 0.0 (0.0%) | 23,409 |
20 Jan 2017 | USD | 0.165 | 0.195 | 0.139 | 0.195 | 0.195 | +0.015 (+8.45%) | 122,650 |
19 Jan 2017 | USD | 0.15 | 0.19 | 0.15 | 0.1798 | 0.1798 | +0.04 (+28.43%) | 28,115 |
18 Jan 2017 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.61%) | 106,659 |
17 Jan 2017 | USD | 0.1349 | 0.1349 | 0.1301 | 0.1301 | 0.1301 | +0.005 (+4.08%) | 21,800 |
16 Jan 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 39,100 |
12 Jan 2017 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,498 |
11 Jan 2017 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-3.92%) | 25,500 |
10 Jan 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 1,000 |
9 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 100 |
5 Jan 2017 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 93,311 |
4 Jan 2017 | USD | 0.0945 | 0.1118 | 0.0945 | 0.11 | 0.11 | +0.01 (+10.11%) | 51,003 |
3 Jan 2017 | USD | 0.11 | 0.11 | 0.0949 | 0.0999 | 0.0999 | -0.015 (-13.13%) | 63,608 |
2 Jan 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.104 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 15,197 |
29 Dec 2016 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 13,000 |
28 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |