Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 101 |
26 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-8.93%) | 5,000 |
22 Dec 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.01 (+10.02%) | 100 |
21 Dec 2016 | USD | 0.0875 | 0.0998 | 0.0875 | 0.0998 | 0.0998 | -0 (-0.20%) | 10,102 |
20 Dec 2016 | USD | 0.1 | 0.1 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 9,600 |
19 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0601 | 0.1097 | 0.0601 | 0.08 | 0.08 | -0.02 (-20.08%) | 2,100 |
13 Dec 2016 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0 (-0.10%) | 100 |
9 Dec 2016 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 1,101 |
8 Dec 2016 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.01 (-8.74%) | 100 |
7 Dec 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 200 |
6 Dec 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 678 |
5 Dec 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.01 (+9.91%) | 200 |
2 Dec 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0931 | 0.1097 | 0.0931 | 0.0999 | 0.0999 | +0.021 (+27.10%) | 4,178 |
30 Nov 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -0.029 (-26.82%) | 600 |
29 Nov 2016 | USD | 0.0601 | 0.1099 | 0.0601 | 0.1074 | 0.1074 | +0.002 (+2.29%) | 1,100 |
28 Nov 2016 | USD | 0.0601 | 0.105 | 0.0601 | 0.105 | 0.105 | -0.005 (-4.46%) | 700 |
25 Nov 2016 | USD | 0.065 | 0.1099 | 0.065 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 900 |
24 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100 |
22 Nov 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 100 |
16 Nov 2016 | USD | 0.11 | 0.11 | 0.0834 | 0.11 | 0.11 | +0 (+0.09%) | 2,300 |