Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.0601 | 0.1099 | 0.0601 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 700 |
14 Nov 2016 | USD | 0.0501 | 0.1 | 0.0501 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
11 Nov 2016 | USD | 0.0501 | 0.11 | 0.0501 | 0.1 | 0.1 | 0.0 (0.0%) | 1,600 |
10 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.063 | 0.1 | 0.0493 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,500 |
8 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.09 | 0.0966 | 0.0641 | 0.09 | 0.09 | 0.0 (0.0%) | 2,822 |
2 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,000 |
1 Nov 2016 | USD | 0.0764 | 0.08 | 0.0764 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,100 |
31 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 102 |
28 Oct 2016 | USD | 0.0539 | 0.1 | 0.0458 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
27 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 111 |
26 Oct 2016 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.025 (+38.25%) | 400 |
25 Oct 2016 | USD | 0.1 | 0.1 | 0.04 | 0.0651 | 0.0651 | -0.014 (-17.59%) | 2,800 |
24 Oct 2016 | USD | 0.1 | 0.1 | 0.0601 | 0.079 | 0.079 | -0.021 (-21%) | 5,200 |
21 Oct 2016 | USD | 0.096 | 0.1 | 0.051 | 0.1 | 0.1 | 0.0 (0.0%) | 4,675 |
20 Oct 2016 | USD | 0.1 | 0.1 | 0.0603 | 0.1 | 0.1 | 0.0 (0.0%) | 3,700 |
19 Oct 2016 | USD | 0.0601 | 0.1 | 0.0601 | 0.1 | 0.1 | +0.02 (+25%) | 5,600 |
18 Oct 2016 | USD | 0.0569 | 0.0871 | 0.0565 | 0.08 | 0.08 | +0.01 (+14.45%) | 23,811 |
17 Oct 2016 | USD | 0.0561 | 0.0699 | 0.0423 | 0.0699 | 0.0699 | +0.003 (+4.48%) | 1,900 |
14 Oct 2016 | USD | 0.052 | 0.0699 | 0.04 | 0.0669 | 0.0669 | -0.003 (-4.43%) | 5,300 |
13 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
10 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 400 |
6 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.008 (-10.49%) | 200 |