Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.11 (+52.38%) | 1,060 |
7 Dec 2020 | USD | 0.23 | 0.26 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 42,506 |
4 Dec 2020 | USD | 0.32 | 0.32 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 14,050 |
3 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.07 (+30.43%) | 5,300 |
2 Dec 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 5,224 |
1 Dec 2020 | USD | 0.232 | 0.27 | 0.232 | 0.27 | 0.27 | -0.02 (-6.90%) | 5,946 |
30 Nov 2020 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.048 (-14.20%) | 800 |
27 Nov 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.261 | 0.338 | 0.26 | 0.338 | 0.338 | +0.048 (+16.55%) | 8,549 |
24 Nov 2020 | USD | 0.352 | 0.36 | 0.261 | 0.29 | 0.29 | -0.059 (-16.91%) | 34,920 |
23 Nov 2020 | USD | 0.38 | 0.38 | 0.201 | 0.349 | 0.349 | -0.001 (-0.29%) | 9,647 |
20 Nov 2020 | USD | 0.399 | 0.399 | 0.34 | 0.35 | 0.35 | +0.07 (+25.00%) | 11,825 |
19 Nov 2020 | USD | 0.161 | 0.3 | 0.161 | 0.28 | 0.28 | +0.03 (+12%) | 8,800 |
18 Nov 2020 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32,754 |
17 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 350 |
16 Nov 2020 | USD | 0.25 | 0.4 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,250 |
13 Nov 2020 | USD | 0.2 | 0.35 | 0.15 | 0.25 | 0.25 | -0.05 (-16.67%) | 21,038 |
12 Nov 2020 | USD | 0.252 | 0.3 | 0.252 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
11 Nov 2020 | USD | 0.3 | 0.4 | 0.26 | 0.3 | 0.3 | -0.05 (-14.29%) | 34,855 |
10 Nov 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 16,300 |
9 Nov 2020 | USD | 0.539 | 0.539 | 0.34 | 0.4 | 0.4 | -0.07 (-14.89%) | 20,943 |
6 Nov 2020 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,197 |
5 Nov 2020 | USD | 0.37 | 0.5375 | 0.251 | 0.49 | 0.49 | +0.129 (+35.73%) | 26,587 |
4 Nov 2020 | USD | 0.55 | 0.55 | 0.36 | 0.361 | 0.361 | -0.059 (-14.05%) | 30,740 |
3 Nov 2020 | USD | 0.5475 | 0.5475 | 0.375 | 0.42 | 0.42 | 0.0 (0.0%) | 12,199 |
2 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.4 | 0.42 | 0.3715 | 0.42 | 0.42 | +0.059 (+16.34%) | 13,833 |
28 Oct 2020 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.011 (+3.08%) | 4,000 |
27 Oct 2020 | USD | 0.44 | 0.44 | 0.3501 | 0.3502 | 0.3502 | +0.005 (+1.48%) | 6,310 |