Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.07 | 0.0782 | 0.05 | 0.0782 | 0.0782 | +0.038 (+95.50%) | 1,100 |
3 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 100 |
30 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.05%) | 1,000 |
29 Sep 2016 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.006 (-6.86%) | 120 |
27 Sep 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.09 | 0.09 | 0.08 | 0.0845 | 0.0845 | -0.001 (-0.59%) | 5,600 |
21 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-7.31%) | 100 |
14 Sep 2016 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.085 | 0.0917 | 0.085 | 0.0917 | 0.0917 | +0.012 (+14.62%) | 30,420 |
6 Sep 2016 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 13,210 |
5 Sep 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,000 |
31 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
29 Aug 2016 | USD | 0.08 | 0.0884 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,100 |
26 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,900 |
25 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |