Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
19 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,000 |
18 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,400 |
17 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,111 |
11 Aug 2016 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 16,300 |
10 Aug 2016 | USD | 0.09 | 0.09 | 0.0886 | 0.09 | 0.09 | -0.01 (-10%) | 9,000 |
9 Aug 2016 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 19,000 |
8 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 9,000 |
4 Aug 2016 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,600 |
3 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 1,000 |
1 Aug 2016 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.02 (+28.76%) | 26,000 |
29 Jul 2016 | USD | 0.0688 | 0.0699 | 0.0688 | 0.0699 | 0.0699 | +0.005 (+7.37%) | 300 |
28 Jul 2016 | USD | 0.066 | 0.066 | 0.0651 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 2,500 |
27 Jul 2016 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 7,100 |
26 Jul 2016 | USD | 0.08 | 0.08 | 0.0698 | 0.074 | 0.074 | -0.016 (-17.78%) | 73,092 |
25 Jul 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
21 Jul 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,122 |
20 Jul 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,000 |
19 Jul 2016 | USD | 0.07 | 0.1 | 0.0662 | 0.1 | 0.1 | +0.03 (+42.86%) | 63,000 |
18 Jul 2016 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.022 (-23.91%) | 35,500 |
15 Jul 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.012 (+15%) | 200 |
13 Jul 2016 | USD | 0.082 | 0.0884 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,508 |