Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.08 | 0.08 | 0.0772 | 0.08 | 0.08 | -0.01 (-11.11%) | 200 |
11 Jul 2016 | USD | 0.0765 | 0.09 | 0.0765 | 0.09 | 0.09 | +0.01 (+12.50%) | 4,200 |
8 Jul 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 100 |
6 Jul 2016 | USD | 0.0425 | 0.09 | 0.0425 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,800 |
5 Jul 2016 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,100 |
4 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 21,200 |
29 Jun 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0601 | 0.08 | 0.0601 | 0.08 | 0.08 | +0.001 (+1.14%) | 2,300 |
27 Jun 2016 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.17 | 0.17 | 0.0791 | 0.0791 | 0.0791 | -0.041 (-34.08%) | 10,400 |
23 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.05 (+71.43%) | 4,000 |
22 Jun 2016 | USD | 0.06 | 0.1046 | 0.06 | 0.07 | 0.07 | -0.93 (-93%) | 4,100 |
21 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.94 (+1566.67%) | 300 |
20 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 107,000 |
17 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 39,100 |
16 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.09 | 0.115 | 0.06 | 0.07 | 0.07 | -0.025 (-26.62%) | 978 |
14 Jun 2016 | USD | 0.078 | 0.1014 | 0.078 | 0.0954 | 0.0954 | +0.035 (+59%) | 600 |
13 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,078 |
10 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
8 Jun 2016 | USD | 0.06 | 0.1247 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,922 |
7 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
6 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 700 |
2 Jun 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |