Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.34 | 0.38 | 0.34 | 0.3451 | 0.3451 | -0.155 (-30.98%) | 15,610 |
23 Oct 2020 | USD | 0.3625 | 0.5 | 0.3625 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,500 |
22 Oct 2020 | USD | 0.36 | 0.51 | 0.31 | 0.51 | 0.51 | +0.09 (+21.43%) | 43,188 |
21 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.368 | 0.42 | 0.36 | 0.42 | 0.42 | +0.02 (+5%) | 10,285 |
19 Oct 2020 | USD | 0.6139 | 0.6139 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 7,360 |
16 Oct 2020 | USD | 0.4795 | 0.4795 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 16,968 |
15 Oct 2020 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.129 (+30.64%) | 352 |
14 Oct 2020 | USD | 0.51 | 0.51 | 0.421 | 0.421 | 0.421 | -0.089 (-17.45%) | 1,500 |
13 Oct 2020 | USD | 0.525 | 0.64 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 17,889 |
12 Oct 2020 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 35,881 |
9 Oct 2020 | USD | 0.48 | 0.64 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 8,310 |
8 Oct 2020 | USD | 0.59 | 0.59 | 0.26 | 0.5 | 0.5 | -0.14 (-21.88%) | 143,066 |
7 Oct 2020 | USD | 0.7976 | 0.7976 | 0.4001 | 0.64 | 0.64 | +0.34 (+113.33%) | 346,117 |
6 Oct 2020 | USD | 0.32 | 0.3888 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 72,477 |
5 Oct 2020 | USD | 0.3 | 0.35 | 0.3 | 0.31 | 0.31 | +0.06 (+24%) | 13,533 |
2 Oct 2020 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,950 |
1 Oct 2020 | USD | 0.39 | 0.39 | 0.22 | 0.28 | 0.28 | +0.046 (+19.66%) | 13,735 |
30 Sep 2020 | USD | 0.27 | 0.3975 | 0.22 | 0.234 | 0.234 | -0.016 (-6.40%) | 106,832 |
29 Sep 2020 | USD | 0.46 | 0.5 | 0.25 | 0.25 | 0.25 | -0.2 (-44.44%) | 157,678 |
28 Sep 2020 | USD | 0.2 | 0.5495 | 0.2 | 0.45 | 0.45 | +0.25 (+125%) | 174,806 |
25 Sep 2020 | USD | 0.25 | 0.3 | 0.15 | 0.2 | 0.2 | -0.05 (-20%) | 83,655 |
24 Sep 2020 | USD | 0.2 | 0.54 | 0.17 | 0.25 | 0.25 | +0.1 (+66.67%) | 277,931 |
23 Sep 2020 | USD | 0.15 | 0.2499 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 48,935 |
22 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
18 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 36,337 |
15 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |