Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 13,400 |
3 Sep 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.38%) | 3,900 |
2 Sep 2020 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -0.04 (-23.24%) | 16,562 |
1 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.039 (+29.77%) | 1,200 |
28 Aug 2020 | USD | 0.131 | 0.1555 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 56,913 |
27 Aug 2020 | USD | 0.18 | 0.18 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 5,000 |
26 Aug 2020 | USD | 0.131 | 0.17 | 0.131 | 0.16 | 0.16 | 0.0 (0.0%) | 77,948 |
25 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 16,000 |
20 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.19 | 0.19 | 0.1895 | 0.19 | 0.19 | +0.059 (+45.04%) | 27,500 |
17 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.19 | 0.19 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 5,500 |
13 Aug 2020 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | +0.029 (+22.14%) | 54,000 |
12 Aug 2020 | USD | 0.14 | 0.155 | 0.13 | 0.131 | 0.131 | -0.009 (-6.43%) | 32,796 |
11 Aug 2020 | USD | 0.15 | 0.2 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 155,500 |
10 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 5,000 |