Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 20,000 |
30 Jul 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 24,000 |
29 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,913 |
27 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
24 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 5,000 |
23 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 2,000 |
20 Jul 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 9,875 |
17 Jul 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 17,100 |
16 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,000 |
15 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 500 |
13 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 10,500 |
8 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 3,000 |
6 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 500 |
2 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 10,500 |
1 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 250 |
26 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.045 (-37.45%) | 250 |