iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
5,595 |
5,612 |
5,595 |
5,597 |
5,597 |
+12 (+0.21%)
|
2,943 |
| 9 May 2024 |
GBX |
5,571 |
5,590 |
5,561 |
5,585 |
5,585 |
+2.5 (+0.04%)
|
1,596 |
| 8 May 2024 |
GBX |
5,586 |
5,591 |
5,554.328 |
5,582.5 |
5,582.5 |
+3 (+0.05%)
|
1,148 |
| 7 May 2024 |
GBX |
5,566 |
5,580 |
5,560 |
5,579.5 |
5,579.5 |
+93 (+1.70%)
|
1,566 |
| 3 May 2024 |
GBX |
5,446 |
5,505 |
5,433 |
5,486.5 |
5,486.5 |
+35.5 (+0.65%)
|
24,618 |
| 2 May 2024 |
GBX |
5,462 |
5,476 |
5,436.9 |
5,451 |
5,451 |
+3 (+0.06%)
|
7,697 |
| 1 May 2024 |
GBX |
5,428 |
5,464 |
5,425 |
5,448 |
5,448 |
-53 (-0.96%)
|
10,655 |
| 30 Apr 2024 |
GBX |
5,562 |
5,562 |
5,498 |
5,501 |
5,501 |
-45.5 (-0.82%)
|
29,002 |
| 29 Apr 2024 |
GBX |
5,537 |
5,565 |
5,537 |
5,546.5 |
5,546.5 |
-13.5 (-0.24%)
|
50,960 |
| 26 Apr 2024 |
GBX |
5,561 |
5,573 |
5,518 |
5,560 |
5,560 |
+100.5 (+1.84%)
|
16,640 |
| 25 Apr 2024 |
GBX |
5,539 |
5,548 |
5,441 |
5,459.5 |
5,459.5 |
-90.5 (-1.63%)
|
35,436 |
| 24 Apr 2024 |
GBX |
5,562 |
5,577 |
5,550 |
5,550 |
5,550 |
+28.5 (+0.52%)
|
20,575 |
| 23 Apr 2024 |
GBX |
5,508 |
5,535 |
5,485 |
5,521.5 |
5,521.5 |
+37.5 (+0.68%)
|
2,963 |
| 22 Apr 2024 |
GBX |
5,488 |
5,517.376 |
5,475 |
5,484 |
5,484 |
+18 (+0.33%)
|
7,659 |
| 19 Apr 2024 |
GBX |
5,447 |
5,476 |
5,441 |
5,466 |
5,466 |
-41 (-0.74%)
|
26,520 |
| 18 Apr 2024 |
GBX |
5,534 |
5,534 |
5,486.44 |
5,507 |
5,507 |
-13 (-0.24%)
|
5,981 |
| 17 Apr 2024 |
GBX |
5,550 |
5,584 |
5,520 |
5,520 |
5,520 |
-56 (-1.00%)
|
3,316 |
| 16 Apr 2024 |
GBX |
5,567 |
5,580 |
5,546 |
5,576 |
5,576 |
-75 (-1.33%)
|
2,487 |
| 15 Apr 2024 |
GBX |
5,683 |
5,690 |
5,642 |
5,651 |
5,651 |
-50.5 (-0.89%)
|
7,345 |
| 12 Apr 2024 |
GBX |
5,719 |
5,734.44 |
5,694 |
5,701.5 |
5,701.5 |
+20.5 (+0.36%)
|
3,620 |
| 11 Apr 2024 |
GBX |
5,692 |
5,698 |
5,666 |
5,681 |
5,681 |
+11 (+0.19%)
|
1,397 |
| 10 Apr 2024 |
GBX |
5,691 |
5,706 |
5,605 |
5,670 |
5,670 |
+18 (+0.32%)
|
10,842 |
| 9 Apr 2024 |
GBX |
5,673 |
5,681 |
5,638 |
5,652 |
5,652 |
-23 (-0.41%)
|
2,635 |
| 8 Apr 2024 |
GBX |
5,677 |
5,694 |
5,669 |
5,675 |
5,675 |
+6 (+0.11%)
|
6,650 |
| 5 Apr 2024 |
GBX |
5,636 |
5,677 |
5,602 |
5,669 |
5,669 |
-31.5 (-0.55%)
|
4,051 |
| 4 Apr 2024 |
GBX |
5,682 |
5,705 |
5,674 |
5,700.5 |
5,700.5 |
+10.5 (+0.18%)
|
7,705 |
| 3 Apr 2024 |
GBX |
5,695 |
5,701 |
5,682 |
5,690 |
5,690 |
+4 (+0.07%)
|
3,376 |
| 2 Apr 2024 |
GBX |
5,746 |
5,770 |
5,674 |
5,686 |
5,686 |
-6 (-0.11%)
|
5,743 |
| 28 Mar 2024 |
GBX |
5,702 |
5,717 |
5,692 |
5,692 |
5,692 |
+23 (+0.41%)
|
2,253 |
| 27 Mar 2024 |
GBX |
5,659 |
5,699 |
5,656 |
5,669 |
5,669 |
-5 (-0.09%)
|
2,670 |
