iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	GBX	4,926	4,981	4,917	4,968.5	4,968.5	-7 (-0.14%)	2,820
5 Jun 2023	GBX	4,952	5,008	4,952	4,975.5	4,975.5	+32.5 (+0.66%)	591
2 Jun 2023	GBX	4,835	4,947	4,835	4,943	4,943	+115 (+2.38%)	578
1 Jun 2023	GBX	4,856	4,868	4,795.8799	4,828	4,828	-17 (-0.35%)	808
31 May 2023	GBX	4,847	4,904	4,845	4,845	4,845	-39 (-0.80%)	3,185
30 May 2023	GBX	4,913	4,943	4,866	4,884	4,884	-22 (-0.45%)	1,828
26 May 2023	GBX	4,846	4,916	4,826	4,906	4,906	+73 (+1.51%)	1,776
25 May 2023	GBX	4,827	4,845	4,801	4,833	4,833	+46 (+0.96%)	18,215
24 May 2023	GBX	4,769	4,816	4,765	4,787	4,787	-64 (-1.32%)	1,419
23 May 2023	GBX	4,826	4,868	4,826	4,851	4,851	-7 (-0.14%)	192
22 May 2023	GBX	4,825	4,858	4,805	4,858	4,858	+52 (+1.08%)	403
19 May 2023	GBX	4,824	4,837	4,806	4,806	4,806	-30 (-0.62%)	2,069
18 May 2023	GBX	4,781	4,844	4,762	4,836	4,836	+86 (+1.81%)	458
17 May 2023	GBX	4,747	4,766	4,725	4,750	4,750	0.0 (0.0%)	898
16 May 2023	GBX	4,745	4,754	4,726	4,750	4,750	+13 (+0.27%)	4,959
15 May 2023	GBX	4,757	4,766	4,722.6001	4,737	4,737	-0.5 (-0.01%)	533
12 May 2023	GBX	4,740	4,760	4,718	4,737.5	4,737.5	+9.5 (+0.20%)	647
11 May 2023	GBX	4,741	4,760	4,702.6001	4,728	4,728	+9 (+0.19%)	154
10 May 2023	GBX	4,717	4,737	4,696	4,719	4,719	+11 (+0.23%)	4,309
9 May 2023	GBX	4,697	4,730	4,697	4,708	4,708	-7 (-0.15%)	1,135
5 May 2023	GBX	4,682	4,724	4,664	4,715	4,715	+30 (+0.64%)	1,239
4 May 2023	GBX	4,732	4,732	4,660.685	4,685	4,685	-45.5 (-0.96%)	1,442
3 May 2023	GBX	4,760	4,789	4,730.5	4,730.5	4,730.5	-18.5 (-0.39%)	2,113
2 May 2023	GBX	4,802	4,834	4,749	4,749	4,749	-20 (-0.42%)	3,887
28 Apr 2023	GBX	4,766	4,801	4,759	4,769	4,769	+44.5 (+0.94%)	4,606
27 Apr 2023	GBX	4,729	4,734	4,704	4,724.5	4,724.5	+5 (+0.11%)	4,053
26 Apr 2023	GBX	4,727	4,768	4,690	4,719.5	4,719.5	-8.5 (-0.18%)	2,262
25 Apr 2023	GBX	4,729	4,743	4,727	4,728	4,728	-18 (-0.38%)	320
24 Apr 2023	GBX	4,752	4,766.4	4,734	4,746	4,746	-23.5 (-0.49%)	352
21 Apr 2023	GBX	4,749	4,796	4,749	4,769.5	4,769.5	+5.5 (+0.12%)	16,246

First
8
9
10
11
12
Last

Unicorn Response |