iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2011 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
+6 (+0.40%)
|
7,777 |
| 17 Oct 2011 |
GBX |
1,508 |
1,511 |
1,508 |
1,508 |
1,508 |
+22 (+1.48%)
|
7,203 |
| 11 Oct 2011 |
GBX |
1,486 |
1,486 |
1,486 |
1,486 |
1,486 |
+22 (+1.50%)
|
4,395 |
| 10 Oct 2011 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
-12 (-0.81%)
|
9,313 |
| 7 Oct 2011 |
GBX |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
+46.5 (+3.25%)
|
28 |
| 6 Oct 2011 |
GBX |
1,464 |
1,464 |
1,429.5 |
1,429.5 |
1,429.5 |
+19.5 (+1.38%)
|
209,836 |
| 3 Oct 2011 |
GBX |
1,411 |
1,418 |
1,410 |
1,410 |
1,410 |
-38.9 (-2.68%)
|
12,176 |
| 29 Sep 2011 |
GBX |
1,448.9 |
1,448.9 |
1,448.9 |
1,448.9 |
1,448.9 |
-7.1 (-0.49%)
|
18 |
| 28 Sep 2011 |
GBX |
1,465 |
1,465 |
1,456 |
1,456 |
1,456 |
+21 (+1.46%)
|
3,240 |
| 22 Sep 2011 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
-58 (-3.88%)
|
330 |
| 21 Sep 2011 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
-17 (-1.13%)
|
269 |
| 16 Sep 2011 |
GBX |
1,510 |
1,510 |
1,506.68 |
1,510 |
1,510 |
+43 (+2.93%)
|
1,524 |
| 14 Sep 2011 |
GBX |
1,467 |
1,467 |
1,466.9 |
1,467 |
1,467 |
+55 (+3.90%)
|
120 |
| 12 Sep 2011 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
-44 (-3.02%)
|
500 |
| 7 Sep 2011 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
+50 (+3.56%)
|
405 |
| 6 Sep 2011 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
-55 (-3.76%)
|
14,193 |
| 1 Sep 2011 |
GBX |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
-1 (-0.07%)
|
10,000 |
| 31 Aug 2011 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
+20 (+1.39%)
|
20,000 |
| 30 Aug 2011 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
+38 (+2.71%)
|
10,000 |
| 25 Aug 2011 |
GBX |
1,418 |
1,418 |
1,404 |
1,404 |
1,404 |
+8 (+0.57%)
|
30,176 |
| 24 Aug 2011 |
GBX |
1,393 |
1,396 |
1,393 |
1,396 |
1,396 |
+34 (+2.50%)
|
95,789 |
| 23 Aug 2011 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
-27 (-1.94%)
|
225 |
| 18 Aug 2011 |
GBX |
1,389 |
1,389 |
1,389 |
1,389 |
1,389 |
+14 (+1.02%)
|
18 |
| 10 Aug 2011 |
GBX |
1,408 |
1,408 |
1,375 |
1,375 |
1,375 |
+4 (+0.29%)
|
112,348 |
| 9 Aug 2011 |
GBX |
1,348 |
1,371 |
1,326.01 |
1,371 |
1,371 |
+1 (+0.07%)
|
1,472 |
| 8 Aug 2011 |
GBX |
1,370 |
1,370 |
1,370 |
1,370 |
1,370 |
-65 (-4.53%)
|
725 |
| 5 Aug 2011 |
GBX |
1,435 |
1,438.68 |
1,435 |
1,435 |
1,435 |
-65 (-4.33%)
|
136 |
| 3 Aug 2011 |
GBX |
1,488 |
1,500 |
1,488 |
1,500 |
1,500 |
-26 (-1.70%)
|
2,750 |
| 2 Aug 2011 |
GBX |
1,526 |
1,527.97 |
1,523.33 |
1,526 |
1,526 |
-21.33 (-1.38%)
|
2,219 |
| 1 Aug 2011 |
GBX |
1,547.33 |
1,547.33 |
1,547.33 |
1,547.33 |
1,547.33 |
-81.67 (-5.01%)
|
5 |
