iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2011 |
GBX |
1,629 |
1,629 |
1,626.56 |
1,629 |
1,629 |
+1 (+0.06%)
|
120 |
| 8 Jul 2011 |
GBX |
1,628 |
1,656.56 |
1,628 |
1,628 |
1,628 |
+8 (+0.49%)
|
1,930 |
| 4 Jul 2011 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
+31.33 (+1.97%)
|
23 |
| 29 Jun 2011 |
GBX |
1,588.67 |
1,588.67 |
1,588.67 |
1,588.67 |
1,588.67 |
+29 (+1.86%)
|
16 |
| 22 Jun 2011 |
GBX |
1,559.67 |
1,559.67 |
1,559.67 |
1,559.67 |
1,559.67 |
+4.67 (+0.30%)
|
7 |
| 21 Jun 2011 |
GBX |
1,555 |
1,555 |
1,555 |
1,555 |
1,555 |
+22 (+1.44%)
|
1,300 |
| 13 Jun 2011 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
-36 (-2.29%)
|
1,000 |
| 2 Jun 2011 |
GBX |
1,572 |
1,572 |
1,569 |
1,569 |
1,569 |
-1 (-0.06%)
|
294 |
| 26 May 2011 |
GBX |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
-23 (-1.44%)
|
3 |
| 16 May 2011 |
GBX |
1,593 |
1,593 |
1,593 |
1,593 |
1,593 |
+11 (+0.70%)
|
1,000 |
| 12 May 2011 |
GBX |
1,582 |
1,582 |
1,581.67 |
1,582 |
1,582 |
-17 (-1.06%)
|
1,262 |
| 10 May 2011 |
GBX |
1,599 |
1,599 |
1,599 |
1,599 |
1,599 |
+18.67 (+1.18%)
|
190 |
| 9 May 2011 |
GBX |
1,580.33 |
1,580.33 |
1,580.33 |
1,580.33 |
1,580.33 |
-8.67 (-0.55%)
|
190 |
| 6 May 2011 |
GBX |
1,589 |
1,589 |
1,588.67 |
1,589 |
1,589 |
+15.33 (+0.97%)
|
761 |
| 5 May 2011 |
GBX |
1,573.67 |
1,573.67 |
1,573.67 |
1,573.67 |
1,573.67 |
-27 (-1.69%)
|
190 |
| 3 May 2011 |
GBX |
1,600.67 |
1,600.67 |
1,600.67 |
1,600.67 |
1,600.67 |
+13 (+0.82%)
|
16 |
| 21 Apr 2011 |
GBX |
1,587.67 |
1,587.67 |
1,587.67 |
1,587.67 |
1,587.67 |
-4.33 (-0.27%)
|
9 |
| 20 Apr 2011 |
GBX |
1,591 |
1,592 |
1,589 |
1,592 |
1,592 |
+16 (+1.02%)
|
1,130 |
| 12 Apr 2011 |
GBX |
1,576 |
1,588.5 |
1,576 |
1,576 |
1,576 |
-13 (-0.82%)
|
201,000 |
| 11 Apr 2011 |
GBX |
1,589 |
1,589 |
1,589 |
1,589 |
1,589 |
-35 (-2.16%)
|
87,438 |
| 1 Apr 2011 |
GBX |
1,624 |
1,627.33 |
1,624 |
1,624 |
1,624 |
+5 (+0.31%)
|
12 |
| 31 Mar 2011 |
GBX |
1,619 |
1,619 |
1,619 |
1,619 |
1,619 |
+7 (+0.43%)
|
1,711 |
| 30 Mar 2011 |
GBX |
1,612 |
1,615.97 |
1,612 |
1,612 |
1,612 |
+8 (+0.50%)
|
3,211 |
| 28 Mar 2011 |
GBX |
1,604 |
1,606.67 |
1,604 |
1,604 |
1,604 |
+78 (+5.11%)
|
1,966 |
| 15 Mar 2011 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
-29 (-1.86%)
|
2,000 |
| 14 Mar 2011 |
GBX |
1,555 |
1,555 |
1,555 |
1,555 |
1,555 |
-26 (-1.64%)
|
310 |
| 8 Mar 2011 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
+1 (+0.06%)
|
14,858 |
| 3 Mar 2011 |
GBX |
1,561 |
1,580 |
1,561 |
1,580 |
1,580 |
+7 (+0.45%)
|
652,829 |
| 23 Feb 2011 |
GBX |
1,575 |
1,575 |
1,573 |
1,573 |
1,573 |
-17 (-1.07%)
|
5,117 |
| 22 Feb 2011 |
GBX |
1,581 |
1,590 |
1,579.23 |
1,590 |
1,590 |
+2 (+0.13%)
|
9,101 |
