iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2011 |
GBX |
1,588 |
1,588 |
1,588 |
1,588 |
1,588 |
+16 (+1.02%)
|
1,300 |
| 10 Feb 2011 |
GBX |
1,572 |
1,572 |
1,564 |
1,572 |
1,572 |
+1 (+0.06%)
|
5,850 |
| 8 Feb 2011 |
GBX |
1,571 |
1,571 |
1,571 |
1,571 |
1,571 |
+7.33 (+0.47%)
|
70,660 |
| 27 Jan 2011 |
GBX |
1,563.67 |
1,563.67 |
1,563.67 |
1,563.67 |
1,563.67 |
+3.67 (+0.24%)
|
16 |
| 25 Jan 2011 |
GBX |
1,560 |
1,560 |
1,559.67 |
1,560 |
1,560 |
+23 (+1.50%)
|
510 |
| 21 Jan 2011 |
GBX |
1,537 |
1,538.67 |
1,537 |
1,537 |
1,537 |
+1.33 (+0.09%)
|
1,310 |
| 20 Jan 2011 |
GBX |
1,536.67 |
1,536.67 |
1,535.67 |
1,535.67 |
1,535.67 |
-10.33 (-0.67%)
|
16 |
| 5 Jan 2011 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
-19.79 (-1.26%)
|
16 |
| 31 Dec 2010 |
GBX |
1,565.79 |
1,565.79 |
1,565.79 |
1,565.79 |
1,565.79 |
+3.79 (+0.24%)
|
16 |
| 22 Dec 2010 |
GBX |
1,562 |
1,562 |
1,555.67 |
1,562 |
1,562 |
+10 (+0.64%)
|
38 |
| 21 Dec 2010 |
GBX |
1,552 |
1,552 |
1,552 |
1,552 |
1,552 |
+32.33 (+2.13%)
|
11 |
| 16 Dec 2010 |
GBX |
1,519.67 |
1,519.67 |
1,519.67 |
1,519.67 |
1,519.67 |
+18.67 (+1.24%)
|
11 |
| 7 Dec 2010 |
GBX |
1,501 |
1,501 |
1,501 |
1,501 |
1,501 |
+8 (+0.54%)
|
2,000 |
| 3 Dec 2010 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
+24 (+1.63%)
|
20 |
| 29 Nov 2010 |
GBX |
1,469 |
1,473.69 |
1,469 |
1,469 |
1,469 |
+9.33 (+0.64%)
|
2,017 |
| 25 Nov 2010 |
GBX |
1,458.67 |
1,459.67 |
1,458.67 |
1,459.67 |
1,459.67 |
+21.67 (+1.51%)
|
3 |
| 24 Nov 2010 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
-0.67 (-0.05%)
|
12 |
| 22 Nov 2010 |
GBX |
1,438.67 |
1,438.67 |
1,438.67 |
1,438.67 |
1,438.67 |
+17 (+1.20%)
|
7 |
| 17 Nov 2010 |
GBX |
1,421.67 |
1,421.67 |
1,421.67 |
1,421.67 |
1,421.67 |
-2.33 (-0.16%)
|
5 |
| 11 Nov 2010 |
GBX |
1,424 |
1,424 |
1,424 |
1,424 |
1,424 |
-2 (-0.14%)
|
5,245 |
| 5 Nov 2010 |
GBX |
1,426 |
1,426 |
1,426 |
1,426 |
1,426 |
+14 (+0.99%)
|
107 |
| 4 Nov 2010 |
GBX |
1,412 |
1,412.03 |
1,412 |
1,412 |
1,412 |
0.0 (0.0%)
|
7,066 |
| 3 Nov 2010 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
-14.67 (-1.03%)
|
214 |
| 28 Oct 2010 |
GBX |
1,426.67 |
1,426.67 |
1,426.67 |
1,426.67 |
1,426.67 |
-17.33 (-1.20%)
|
18 |
| 25 Oct 2010 |
GBX |
1,449 |
1,449 |
1,444 |
1,444 |
1,444 |
+13.33 (+0.93%)
|
114 |
| 21 Oct 2010 |
GBX |
1,430.67 |
1,430.67 |
1,430.67 |
1,430.67 |
1,430.67 |
+14.67 (+1.04%)
|
7 |
| 18 Oct 2010 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
+6 (+0.43%)
|
23,145 |
| 13 Oct 2010 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+33 (+2.40%)
|
13,399 |
| 22 Sep 2010 |
GBX |
1,377 |
1,377 |
1,372 |
1,377 |
1,377 |
+32 (+2.38%)
|
7,283 |
| 3 Sep 2010 |
GBX |
1,345 |
1,345 |
1,342 |
1,345 |
1,345 |
+43 (+3.30%)
|
7,475 |
