iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2010 |
GBX |
1,308 |
1,308 |
1,302 |
1,302 |
1,302 |
-23 (-1.74%)
|
17,640 |
| 18 Aug 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-7 (-0.53%)
|
400 |
| 9 Aug 2010 |
GBX |
1,332 |
1,334 |
1,332 |
1,332 |
1,332 |
-14.5 (-1.08%)
|
6,773 |
| 28 Jul 2010 |
GBX |
1,346.5 |
1,346.5 |
1,346.5 |
1,346.5 |
1,346.5 |
+11.01 (+0.82%)
|
370 |
| 23 Jul 2010 |
GBX |
1,335.49 |
1,335.49 |
1,335.49 |
1,335.49 |
1,335.49 |
+3.79 (+0.28%)
|
200 |
| 16 Jul 2010 |
GBX |
1,331.7 |
1,331.7 |
1,331.7 |
1,331.7 |
1,331.7 |
+39.2 (+3.03%)
|
205 |
| 6 Jul 2010 |
GBX |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
-118.36 (-8.39%)
|
14 |
| 4 Jun 2010 |
GBX |
1,410.86 |
1,410.86 |
1,410.86 |
1,410.86 |
1,410.86 |
-17.11 (-1.20%)
|
900 |
| 26 May 2010 |
GBX |
1,427.97 |
1,427.97 |
1,427.97 |
1,427.97 |
1,427.97 |
-65.24 (-4.37%)
|
1,200 |
| 18 May 2010 |
GBX |
1,487.62 |
1,493.21 |
1,487.62 |
1,493.21 |
1,493.21 |
+14.9 (+1.01%)
|
1,241 |
| 14 May 2010 |
GBX |
1,478.31 |
1,478.31 |
1,478.31 |
1,478.31 |
1,478.31 |
-22.03 (-1.47%)
|
9,400 |
| 13 May 2010 |
GBX |
1,500.34 |
1,500.34 |
1,500.34 |
1,500.34 |
1,500.34 |
+56.39 (+3.91%)
|
5,003 |
| 10 May 2010 |
GBX |
1,443.95 |
1,443.95 |
1,443.95 |
1,443.95 |
1,443.95 |
-29.35 (-1.99%)
|
5,003 |
| 28 Apr 2010 |
GBX |
1,473.3 |
1,473.3 |
1,473.3 |
1,473.3 |
1,473.3 |
-20.92 (-1.40%)
|
150 |
| 27 Apr 2010 |
GBX |
1,494.22 |
1,494.22 |
1,494.22 |
1,494.22 |
1,494.22 |
+5.03 (+0.34%)
|
500 |
| 26 Apr 2010 |
GBX |
1,489.19 |
1,489.19 |
1,489.19 |
1,489.19 |
1,489.19 |
-5.36 (-0.36%)
|
341 |
| 21 Apr 2010 |
GBX |
1,494.55 |
1,494.55 |
1,494.55 |
1,494.55 |
1,494.55 |
+24.87 (+1.69%)
|
1,000 |
| 16 Apr 2010 |
GBX |
1,469.68 |
1,469.68 |
1,469.68 |
1,469.68 |
1,469.68 |
-1.07 (-0.07%)
|
1,000 |
| 14 Apr 2010 |
GBX |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
-5.25 (-0.36%)
|
1,000 |
| 7 Apr 2010 |
GBX |
1,480.92 |
1,480.92 |
1,476 |
1,476 |
1,476 |
-3 (-0.20%)
|
2,464 |
| 6 Apr 2010 |
GBX |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
+5.77 (+0.39%)
|
19,194 |
| 29 Mar 2010 |
GBX |
1,476.9 |
1,476.9 |
1,473.23 |
1,473.23 |
1,473.23 |
-10.21 (-0.69%)
|
4,820 |
| 23 Mar 2010 |
GBX |
1,479.67 |
1,483.44 |
1,479.67 |
1,483.44 |
1,483.44 |
+29.66 (+2.04%)
|
19,442 |
| 17 Mar 2010 |
GBX |
1,453.78 |
1,453.78 |
1,453.78 |
1,453.78 |
1,453.78 |
+25.78 (+1.81%)
|
900 |
| 4 Mar 2010 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
+32 (+2.29%)
|
69,946 |
| 26 Feb 2010 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
+82.32 (+6.27%)
|
67,513 |
| 8 Feb 2010 |
GBX |
1,313.68 |
1,313.68 |
1,313.68 |
1,313.68 |
1,313.68 |
+11.99 (+0.92%)
|
5,218 |
| 5 Feb 2010 |
GBX |
1,301.69 |
1,301.69 |
1,301.69 |
1,301.69 |
1,301.69 |
+6.24 (+0.48%)
|
5,003 |
| 27 Jan 2010 |
GBX |
1,295.45 |
1,295.45 |
1,295.45 |
1,295.45 |
1,295.45 |
-3.58 (-0.28%)
|
1 |
| 26 Jan 2010 |
GBX |
1,299.03 |
1,299.03 |
1,299.03 |
1,299.03 |
1,299.03 |
-27.45 (-2.07%)
|
1 |
