iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2010 |
GBX |
1,326.48 |
1,326.48 |
1,326.48 |
1,326.48 |
1,326.48 |
-45.49 (-3.32%)
|
300 |
| 8 Jan 2010 |
GBX |
1,371.97 |
1,371.97 |
1,371.97 |
1,371.97 |
1,371.97 |
+96.46 (+7.56%)
|
1,000 |
| 27 Nov 2009 |
GBX |
1,275.51 |
1,275.51 |
1,275.51 |
1,275.51 |
1,275.51 |
-3.75 (-0.29%)
|
8 |
| 26 Nov 2009 |
GBX |
1,281.64 |
1,281.64 |
1,279.26 |
1,279.26 |
1,279.26 |
+8.84 (+0.70%)
|
2 |
| 18 Nov 2009 |
GBX |
1,270.42 |
1,270.42 |
1,270.42 |
1,270.42 |
1,270.42 |
+46.56 (+3.80%)
|
4,700 |
| 5 Nov 2009 |
GBX |
1,225.84 |
1,225.84 |
1,223.86 |
1,223.86 |
1,223.86 |
-3.75 (-0.31%)
|
10,532 |
| 29 Oct 2009 |
GBX |
1,227.61 |
1,227.61 |
1,227.61 |
1,227.61 |
1,227.61 |
-36.67 (-2.90%)
|
9 |
| 22 Oct 2009 |
GBX |
1,264.28 |
1,264.28 |
1,264.28 |
1,264.28 |
1,264.28 |
+30.24 (+2.45%)
|
1,900 |
| 15 Sep 2009 |
GBX |
1,234.04 |
1,234.04 |
1,234.04 |
1,234.04 |
1,234.04 |
+7.01 (+0.57%)
|
100 |
| 27 Aug 2009 |
GBX |
1,227.03 |
1,227.03 |
1,227.03 |
1,227.03 |
1,227.03 |
+52.84 (+4.50%)
|
9 |
| 29 Jul 2009 |
GBX |
1,166.03 |
1,174.19 |
1,166.03 |
1,174.19 |
1,174.19 |
+35.55 (+3.12%)
|
509 |
| 8 Jun 2009 |
GBX |
1,138.64 |
1,138.64 |
1,138.64 |
1,138.64 |
1,138.64 |
+30.61 (+2.76%)
|
1,222 |
| 27 May 2009 |
GBX |
1,108.03 |
1,108.03 |
1,108.03 |
1,108.03 |
1,108.03 |
-44.78 (-3.88%)
|
3,222 |
| 12 May 2009 |
GBX |
1,153.38 |
1,156 |
1,152.81 |
1,152.81 |
1,152.81 |
-17.19 (-1.47%)
|
112,000 |
| 7 May 2009 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
+17.48 (+1.52%)
|
14,110 |
| 28 Apr 2009 |
GBX |
1,152.52 |
1,152.52 |
1,143 |
1,152.52 |
1,152.52 |
+5.64 (+0.49%)
|
3,097 |
| 22 Apr 2009 |
GBX |
1,146.88 |
1,146.88 |
1,146.88 |
1,146.88 |
1,146.88 |
+13.46 (+1.19%)
|
5,003 |
| 14 Apr 2009 |
GBX |
1,137.06 |
1,137.06 |
1,127.85 |
1,133.42 |
1,133.42 |
-26.74 (-2.30%)
|
20,000 |
| 9 Apr 2009 |
GBX |
1,147.56 |
1,160.16 |
1,147.56 |
1,160.16 |
1,160.16 |
+46.58 (+4.18%)
|
68,406 |
| 8 Apr 2009 |
GBX |
1,113.58 |
1,113.58 |
1,113.58 |
1,113.58 |
1,113.58 |
-23.11 (-2.03%)
|
10,000 |
| 6 Apr 2009 |
GBX |
1,144.82 |
1,144.82 |
1,136.69 |
1,136.69 |
1,136.69 |
+4.43 (+0.39%)
|
10,000 |
| 3 Apr 2009 |
GBX |
1,129.8 |
1,132.26 |
1,129.8 |
1,132.26 |
1,132.26 |
-12.03 (-1.05%)
|
51,208 |
| 25 Mar 2009 |
GBX |
1,144.29 |
1,144.29 |
1,144.29 |
1,144.29 |
1,144.29 |
-35.68 (-3.02%)
|
5,000 |
| 10 Feb 2009 |
GBX |
1,179.97 |
1,179.97 |
1,179.97 |
1,179.97 |
1,179.97 |
-4.27 (-0.36%)
|
710 |
| 6 Feb 2009 |
GBX |
1,184.24 |
1,184.24 |
1,184.24 |
1,184.24 |
1,184.24 |
-33.76 (-2.77%)
|
2,037 |
| 28 Jan 2009 |
GBX |
1,233.02 |
1,233.02 |
1,218 |
1,218 |
1,218 |
-68.37 (-5.31%)
|
2,000 |
| 10 Sep 2008 |
GBX |
1,286.37 |
1,286.37 |
1,280.79 |
1,286.37 |
1,286.37 |
-5.63 (-0.44%)
|
1,358 |
| 5 Sep 2008 |
GBX |
1,292 |
1,292 |
1,292 |
1,292 |
1,292 |
-39.35 (-2.96%)
|
200,000 |
| 1 Sep 2008 |
GBX |
1,331.35 |
1,331.35 |
1,331.35 |
1,331.35 |
1,331.35 |
+4.33 (+0.33%)
|
74 |
| 29 Aug 2008 |
GBX |
1,327.02 |
1,327.02 |
1,327.02 |
1,327.02 |
1,327.02 |
+26.76 (+2.06%)
|
8 |
