iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2008 |
GBX |
1,197.62 |
1,242.67 |
1,197.62 |
1,242.67 |
1,242.67 |
+67.55 (+5.75%)
|
9,870 |
| 29 Jul 2008 |
GBX |
1,175.12 |
1,175.12 |
1,175.12 |
1,175.12 |
1,175.12 |
-24.86 (-2.07%)
|
9 |
| 8 Jul 2008 |
GBX |
1,199.98 |
1,199.98 |
1,199.98 |
1,199.98 |
1,199.98 |
-16.03 (-1.32%)
|
415 |
| 4 Jul 2008 |
GBX |
1,216.01 |
1,216.01 |
1,216.01 |
1,216.01 |
1,216.01 |
-23.92 (-1.93%)
|
164 |
| 2 Jul 2008 |
GBX |
1,239.93 |
1,239.93 |
1,239.93 |
1,239.93 |
1,239.93 |
+13.26 (+1.08%)
|
42 |
| 27 Jun 2008 |
GBX |
1,226.67 |
1,226.67 |
1,226.67 |
1,226.67 |
1,226.67 |
-70.29 (-5.42%)
|
9 |
| 12 Jun 2008 |
GBX |
1,296.96 |
1,296.96 |
1,296.96 |
1,296.96 |
1,296.96 |
-43.42 (-3.24%)
|
9,402 |
| 20 May 2008 |
GBX |
1,340.38 |
1,340.38 |
1,340.38 |
1,340.38 |
1,340.38 |
+34.05 (+2.61%)
|
12 |
| 7 May 2008 |
GBX |
1,300.34 |
1,306.33 |
1,300.34 |
1,306.33 |
1,306.33 |
+36.03 (+2.84%)
|
18,804 |
| 30 Apr 2008 |
GBX |
1,270.3 |
1,270.3 |
1,270.3 |
1,270.3 |
1,270.3 |
+125.79 (+10.99%)
|
1 |
| 17 Mar 2008 |
GBX |
1,144.51 |
1,144.51 |
1,144.51 |
1,144.51 |
1,144.51 |
-25.28 (-2.16%)
|
42 |
| 14 Mar 2008 |
GBX |
1,169.79 |
1,169.79 |
1,169.79 |
1,169.79 |
1,169.79 |
+5.65 (+0.49%)
|
116,000 |
| 13 Mar 2008 |
GBX |
1,153.73 |
1,164.14 |
1,153.73 |
1,164.14 |
1,164.14 |
+16.71 (+1.46%)
|
423,000 |
| 10 Mar 2008 |
GBX |
1,153.37 |
1,157.05 |
1,147.43 |
1,147.43 |
1,147.43 |
-86.89 (-7.04%)
|
108,000 |
| 28 Feb 2008 |
GBX |
1,233.5 |
1,235.1 |
1,233.5 |
1,234.32 |
1,234.32 |
-5.78 (-0.47%)
|
44,500 |
| 27 Feb 2008 |
GBX |
1,240.1 |
1,240.1 |
1,240.1 |
1,240.1 |
1,240.1 |
+0.98 (+0.08%)
|
12,000 |
| 21 Feb 2008 |
GBX |
1,239.12 |
1,239.12 |
1,239.12 |
1,239.12 |
1,239.12 |
+9.03 (+0.73%)
|
2 |
| 18 Feb 2008 |
GBX |
1,230.09 |
1,230.09 |
1,230.09 |
1,230.09 |
1,230.09 |
+16.36 (+1.35%)
|
500 |
| 15 Feb 2008 |
GBX |
1,213.73 |
1,213.73 |
1,213.73 |
1,213.73 |
1,213.73 |
-2.86 (-0.24%)
|
205 |
| 14 Feb 2008 |
GBX |
1,216.59 |
1,216.59 |
1,216.59 |
1,216.59 |
1,216.59 |
+19.59 (+1.64%)
|
13,662 |
| 8 Feb 2008 |
GBX |
1,196.1 |
1,201.42 |
1,196.1 |
1,197 |
1,197 |
+2.49 (+0.21%)
|
66,000 |
| 6 Feb 2008 |
GBX |
1,194.51 |
1,194.51 |
1,194.51 |
1,194.51 |
1,194.51 |
+70.49 (+6.27%)
|
13,662 |
| 22 Jan 2008 |
GBX |
1,124.02 |
1,124.02 |
1,124.02 |
1,124.02 |
1,124.02 |
0.0 (0.0%)
|
48 |
