iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2010 |
GBX |
1,476.9 |
1,476.9 |
1,473.23 |
1,473.23 |
1,473.23 |
-10.21 (-0.69%)
|
4,820 |
23 Mar 2010 |
GBX |
1,479.67 |
1,483.44 |
1,479.67 |
1,483.44 |
1,483.44 |
+29.66 (+2.04%)
|
19,442 |
17 Mar 2010 |
GBX |
1,453.78 |
1,453.78 |
1,453.78 |
1,453.78 |
1,453.78 |
+25.78 (+1.81%)
|
900 |
4 Mar 2010 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
+32 (+2.29%)
|
69,946 |
26 Feb 2010 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
+82.32 (+6.27%)
|
67,513 |
8 Feb 2010 |
GBX |
1,313.68 |
1,313.68 |
1,313.68 |
1,313.68 |
1,313.68 |
+11.99 (+0.92%)
|
5,218 |
5 Feb 2010 |
GBX |
1,301.69 |
1,301.69 |
1,301.69 |
1,301.69 |
1,301.69 |
+6.24 (+0.48%)
|
5,003 |
27 Jan 2010 |
GBX |
1,295.45 |
1,295.45 |
1,295.45 |
1,295.45 |
1,295.45 |
-3.58 (-0.28%)
|
1 |
26 Jan 2010 |
GBX |
1,299.03 |
1,299.03 |
1,299.03 |
1,299.03 |
1,299.03 |
-27.45 (-2.07%)
|
1 |
21 Jan 2010 |
GBX |
1,326.48 |
1,326.48 |
1,326.48 |
1,326.48 |
1,326.48 |
-45.49 (-3.32%)
|
300 |
8 Jan 2010 |
GBX |
1,371.97 |
1,371.97 |
1,371.97 |
1,371.97 |
1,371.97 |
+96.46 (+7.56%)
|
1,000 |
27 Nov 2009 |
GBX |
1,275.51 |
1,275.51 |
1,275.51 |
1,275.51 |
1,275.51 |
-3.75 (-0.29%)
|
8 |
26 Nov 2009 |
GBX |
1,281.64 |
1,281.64 |
1,279.26 |
1,279.26 |
1,279.26 |
+8.84 (+0.70%)
|
2 |
18 Nov 2009 |
GBX |
1,270.42 |
1,270.42 |
1,270.42 |
1,270.42 |
1,270.42 |
+46.56 (+3.80%)
|
4,700 |
5 Nov 2009 |
GBX |
1,225.84 |
1,225.84 |
1,223.86 |
1,223.86 |
1,223.86 |
-3.75 (-0.31%)
|
10,532 |
29 Oct 2009 |
GBX |
1,227.61 |
1,227.61 |
1,227.61 |
1,227.61 |
1,227.61 |
-36.67 (-2.90%)
|
9 |
22 Oct 2009 |
GBX |
1,264.28 |
1,264.28 |
1,264.28 |
1,264.28 |
1,264.28 |
+30.24 (+2.45%)
|
1,900 |
15 Sep 2009 |
GBX |
1,234.04 |
1,234.04 |
1,234.04 |
1,234.04 |
1,234.04 |
+7.01 (+0.57%)
|
100 |
27 Aug 2009 |
GBX |
1,227.03 |
1,227.03 |
1,227.03 |
1,227.03 |
1,227.03 |
+52.84 (+4.50%)
|
9 |
29 Jul 2009 |
GBX |
1,166.03 |
1,174.19 |
1,166.03 |
1,174.19 |
1,174.19 |
+35.55 (+3.12%)
|
509 |
8 Jun 2009 |
GBX |
1,138.64 |
1,138.64 |
1,138.64 |
1,138.64 |
1,138.64 |
+30.61 (+2.76%)
|
1,222 |
27 May 2009 |
GBX |
1,108.03 |
1,108.03 |
1,108.03 |
1,108.03 |
1,108.03 |
-44.78 (-3.88%)
|
3,222 |
12 May 2009 |
GBX |
1,153.38 |
1,156 |
1,152.81 |
1,152.81 |
1,152.81 |
-17.19 (-1.47%)
|
112,000 |
7 May 2009 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
+17.48 (+1.52%)
|
14,110 |
28 Apr 2009 |
GBX |
1,152.52 |
1,152.52 |
1,143 |
1,152.52 |
1,152.52 |
+5.64 (+0.49%)
|
3,097 |
22 Apr 2009 |
GBX |
1,146.88 |
1,146.88 |
1,146.88 |
1,146.88 |
1,146.88 |
+13.46 (+1.19%)
|
5,003 |
14 Apr 2009 |
GBX |
1,137.06 |
1,137.06 |
1,127.85 |
1,133.42 |
1,133.42 |
-26.74 (-2.30%)
|
20,000 |
9 Apr 2009 |
GBX |
1,147.56 |
1,160.16 |
1,147.56 |
1,160.16 |
1,160.16 |
+46.58 (+4.18%)
|
68,406 |
8 Apr 2009 |
GBX |
1,113.58 |
1,113.58 |
1,113.58 |
1,113.58 |
1,113.58 |
-23.11 (-2.03%)
|
10,000 |
6 Apr 2009 |
GBX |
1,144.82 |
1,144.82 |
1,136.69 |
1,136.69 |
1,136.69 |
+4.43 (+0.39%)
|
10,000 |