Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | GBX | 1,196.1 | 1,201.42 | 1,196.1 | 1,197 | 1,197 | +2.49 (+0.21%) | 66,000 |
6 Feb 2008 | GBX | 1,194.51 | 1,194.51 | 1,194.51 | 1,194.51 | 1,194.51 | +70.49 (+6.27%) | 13,662 |
22 Jan 2008 | GBX | 1,124.02 | 1,124.02 | 1,124.02 | 1,124.02 | 1,124.02 | 0.0 (0.0%) | 48 |