iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	GBX	4,749	4,796	4,749	4,769.5	4,769.5	+5.5 (+0.12%)	16,246
20 Apr 2023	GBX	4,788	4,811	4,759.2	4,764	4,764	-37 (-0.77%)	1,999
19 Apr 2023	GBX	4,822	4,822	4,785.52	4,801	4,801	-8 (-0.17%)	2,013
18 Apr 2023	GBX	4,814	4,848	4,809	4,809	4,809	-29.5 (-0.61%)	1,137
17 Apr 2023	GBX	4,825	4,857.48	4,809	4,838.5	4,838.5	+33.5 (+0.70%)	1,709
14 Apr 2023	GBX	4,793	4,829.2	4,774	4,805	4,805	+28 (+0.59%)	245
13 Apr 2023	GBX	4,768	4,777	4,754.718	4,777	4,777	-7 (-0.15%)	697
12 Apr 2023	GBX	4,785	4,842	4,780	4,784	4,784	-15 (-0.31%)	440
11 Apr 2023	GBX	4,829	4,829	4,792	4,799	4,799	+29 (+0.61%)	1,978
6 Apr 2023	GBX	4,750	4,792	4,747	4,770	4,770	+18 (+0.38%)	897
5 Apr 2023	GBX	4,790	4,790	4,752	4,752	4,752	-23 (-0.48%)	1,219
4 Apr 2023	GBX	4,821	4,849	4,768	4,775	4,775	-48 (-1.00%)	6,151
3 Apr 2023	GBX	4,837	4,880	4,819	4,823	4,823	+26 (+0.54%)	1,286
31 Mar 2023	GBX	4,765	4,800	4,758.059	4,797	4,797	+37.5 (+0.79%)	1,456
30 Mar 2023	GBX	4,760	4,781	4,733	4,759.5	4,759.5	+42.5 (+0.90%)	1,707
29 Mar 2023	GBX	4,715	4,734	4,696	4,717	4,717	+56.5 (+1.21%)	3,645
28 Mar 2023	GBX	4,692	4,710	4,643	4,660.5	4,660.5	-37.5 (-0.80%)	95
27 Mar 2023	GBX	4,714	4,755	4,691	4,698	4,698	+31.5 (+0.68%)	11,646
24 Mar 2023	GBX	4,685	4,698	4,648	4,666.5	4,666.5	-26.5 (-0.56%)	1,293
23 Mar 2023	GBX	4,654	4,714	4,636	4,693	4,693	-29 (-0.61%)	498
22 Mar 2023	GBX	4,677	4,723.9199	4,668	4,722	4,722	+24 (+0.51%)	2,035
21 Mar 2023	GBX	4,639	4,710	4,639	4,698	4,698	+87 (+1.89%)	914
20 Mar 2023	GBX	4,613	4,642	4,592	4,611	4,611	-49 (-1.05%)	5,712
17 Mar 2023	GBX	4,670	4,723	4,655.6	4,660	4,660	-25 (-0.53%)	445
16 Mar 2023	GBX	4,611	4,685	4,593	4,685	4,685	+83 (+1.80%)	285
15 Mar 2023	GBX	4,622	4,668	4,582	4,602	4,602	-42 (-0.90%)	1,764
14 Mar 2023	GBX	4,563	4,654	4,563	4,644	4,644	+76.5 (+1.67%)	679
13 Mar 2023	GBX	4,610	4,651	4,516	4,567.5	4,567.5	-85 (-1.83%)	1,420
10 Mar 2023	GBX	4,650	4,674	4,600	4,652.5	4,652.5	-131.5 (-2.75%)	1,872
9 Mar 2023	GBX	4,780	4,805.4	4,751.6	4,784	4,784	-2 (-0.04%)	252

First
9
10
11
12
13
Last

Unicorn Response |