iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	GBX	4,809	4,832	4,785	4,786	4,786	-30 (-0.62%)	65
7 Mar 2023	GBX	4,770	4,829	4,770	4,816	4,816	-2 (-0.04%)	347
6 Mar 2023	GBX	4,809	4,830	4,802	4,818	4,818	+24.5 (+0.51%)	1,056
3 Mar 2023	GBX	4,754	4,796	4,754	4,793.5	4,793.5	+75.5 (+1.60%)	142
2 Mar 2023	GBX	4,655	4,729	4,655	4,718	4,718	+28 (+0.60%)	589
1 Mar 2023	GBX	4,662	4,718	4,660	4,690	4,690	+18 (+0.39%)	3,580
28 Feb 2023	GBX	4,700	4,723	4,660.6	4,672	4,672	-42.5 (-0.90%)	14,751
27 Feb 2023	GBX	4,705	4,758	4,701	4,714.5	4,714.5	+10.5 (+0.22%)	678
24 Feb 2023	GBX	4,716	4,764	4,685	4,704	4,704	-11 (-0.23%)	593
23 Feb 2023	GBX	4,742	4,758	4,697	4,715	4,715	+17 (+0.36%)	707
22 Feb 2023	GBX	4,716	4,718	4,672	4,698	4,698	-1 (-0.02%)	946
21 Feb 2023	GBX	4,780	4,811	4,699	4,699	4,699	-98 (-2.04%)	4,189
20 Feb 2023	GBX	4,772	4,821	4,772	4,797	4,797	+14 (+0.29%)	216
17 Feb 2023	GBX	4,848	4,876	4,782.76	4,783	4,783	-117 (-2.39%)	391
16 Feb 2023	GBX	4,910	4,955	4,876	4,900	4,900	-8 (-0.16%)	271
15 Feb 2023	GBX	4,879	4,926	4,854	4,908	4,908	+67.5 (+1.39%)	3,866
14 Feb 2023	GBX	4,870	4,896	4,840.5	4,840.5	4,840.5	-24 (-0.49%)	2,940
13 Feb 2023	GBX	4,839	4,874	4,839	4,864.5	4,864.5	+41.5 (+0.86%)	703
10 Feb 2023	GBX	4,827	4,827	4,776	4,823	4,823	-29 (-0.60%)	1,452
9 Feb 2023	GBX	4,870	4,891	4,844	4,852	4,852	-12 (-0.25%)	560
8 Feb 2023	GBX	4,908	4,924	4,861	4,864	4,864	+24 (+0.50%)	1,403
7 Feb 2023	GBX	4,796	4,853	4,796	4,840	4,840	+8 (+0.17%)	973
6 Feb 2023	GBX	4,792	4,853	4,792	4,832	4,832	-45 (-0.92%)	1,649
3 Feb 2023	GBX	4,815	4,879	4,787	4,877	4,877	+80.5 (+1.68%)	576
2 Feb 2023	GBX	4,685	4,798	4,685	4,796.5	4,796.5	+135.5 (+2.91%)	17,040
1 Feb 2023	GBX	4,679	4,684	4,643	4,661	4,661	+19 (+0.41%)	5,418
31 Jan 2023	GBX	4,603	4,642	4,575.6	4,642	4,642	+24 (+0.52%)	8,065
30 Jan 2023	GBX	4,643	4,669	4,609	4,618	4,618	-35.5 (-0.76%)	233
27 Jan 2023	GBX	4,670	4,670	4,628	4,653.5	4,653.5	+42 (+0.91%)	822
26 Jan 2023	GBX	4,587	4,640	4,574	4,611.5	4,611.5	+85 (+1.88%)	453

Unicorn Response |