iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	GBX	4,670	4,670	4,628	4,653.5	4,653.5	+42 (+0.91%)	822
26 Jan 2023	GBX	4,587	4,640	4,574	4,611.5	4,611.5	+85 (+1.88%)	453
25 Jan 2023	GBX	4,585	4,589	4,497	4,526.5	4,526.5	-60.5 (-1.32%)	89
24 Jan 2023	GBX	4,553	4,609	4,553	4,587	4,587	-4 (-0.09%)	4,071
23 Jan 2023	GBX	4,509	4,592	4,507	4,591	4,591	+102 (+2.27%)	112
20 Jan 2023	GBX	4,456	4,489	4,440	4,489	4,489	+62.5 (+1.41%)	262
19 Jan 2023	GBX	4,494	4,494	4,426.5	4,426.5	4,426.5	-92 (-2.04%)	95
18 Jan 2023	GBX	4,554	4,588	4,518.5	4,518.5	4,518.5	-60.5 (-1.32%)	339
17 Jan 2023	GBX	4,610	4,611	4,563	4,579	4,579	-31 (-0.67%)	328
16 Jan 2023	GBX	4,595	4,620	4,595	4,610	4,610	+34 (+0.74%)	573
13 Jan 2023	GBX	4,620	4,620	4,565.5	4,576	4,576	-16 (-0.35%)	506
12 Jan 2023	GBX	4,614	4,614	4,554.7	4,592	4,592	+26 (+0.57%)	434
11 Jan 2023	GBX	4,523	4,596	4,506	4,566	4,566	+61.5 (+1.37%)	54
10 Jan 2023	GBX	4,523	4,531	4,491	4,504.5	4,504.5	-55.5 (-1.22%)	12,905
9 Jan 2023	GBX	4,525	4,560	4,508	4,560	4,560	+41.5 (+0.92%)	324
6 Jan 2023	GBX	4,521	4,535	4,510	4,518.5	4,518.5	+7 (+0.16%)	263
5 Jan 2023	GBX	4,507	4,529	4,500	4,511.5	4,511.5	+4 (+0.09%)	10,365
4 Jan 2023	GBX	4,551	4,551	4,470.45	4,507.5	4,507.5	-20 (-0.44%)	12,760
3 Jan 2023	GBX	4,602	4,654	4,519	4,527.5	4,527.5	-19 (-0.42%)	431
30 Dec 2022	GBX	4,522	4,564	4,522	4,546.5	4,546.5	-8.5 (-0.19%)	128
29 Dec 2022	GBX	4,519	4,565	4,500	4,555	4,555	+47 (+1.04%)	847
28 Dec 2022	GBX	4,565	4,565	4,508	4,508	4,508	-19.5 (-0.43%)	971
23 Dec 2022	GBX	4,525	4,546	4,502	4,527.5	4,527.5	+18.5 (+0.41%)	8,304
22 Dec 2022	GBX	4,588	4,604	4,500	4,509	4,509	-83.5 (-1.82%)	7,568
21 Dec 2022	GBX	4,536	4,594	4,522.28	4,592.5	4,592.5	+86.5 (+1.92%)	109
20 Dec 2022	GBX	4,499	4,524	4,487	4,506	4,506	-4.5 (-0.10%)	439
19 Dec 2022	GBX	4,509	4,564	4,509	4,510.5	4,510.5	-15 (-0.33%)	730
16 Dec 2022	GBX	4,564	4,609	4,521	4,525.5	4,525.5	-45.5 (-1.00%)	447
15 Dec 2022	GBX	4,595	4,620	4,571	4,571	4,571	-84 (-1.80%)	251
14 Dec 2022	GBX	4,671	4,671	4,634	4,655	4,655	-4 (-0.09%)	143

Unicorn Response |