iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2022 |
GBX |
4,652 |
4,698 |
4,634 |
4,659 |
4,659 |
+55 (+1.19%)
|
240 |
12 Dec 2022 |
GBX |
4,566 |
4,604 |
4,566 |
4,604 |
4,604 |
+10 (+0.22%)
|
780 |
9 Dec 2022 |
GBX |
4,621 |
4,630 |
4,588 |
4,594 |
4,594 |
-20.5 (-0.44%)
|
5,022 |
8 Dec 2022 |
GBX |
4,605 |
4,622 |
4,590 |
4,614.5 |
4,614.5 |
+24 (+0.52%)
|
257 |
7 Dec 2022 |
GBX |
4,651 |
4,651 |
4,583.56 |
4,590.5 |
4,590.5 |
-18 (-0.39%)
|
863 |
6 Dec 2022 |
GBX |
4,699 |
4,699 |
4,597.24 |
4,608.5 |
4,608.5 |
-107 (-2.27%)
|
7,720 |
5 Dec 2022 |
GBX |
4,720 |
4,751 |
4,706 |
4,715.5 |
4,715.5 |
-20 (-0.42%)
|
9,473 |
2 Dec 2022 |
GBX |
4,767 |
4,785 |
4,704 |
4,735.5 |
4,735.5 |
-20.5 (-0.43%)
|
1,167 |
1 Dec 2022 |
GBX |
4,848 |
4,863 |
4,743.7999 |
4,756 |
4,756 |
-28.5 (-0.60%)
|
4,026 |
30 Nov 2022 |
GBX |
4,790 |
4,803 |
4,750 |
4,784.5 |
4,784.5 |
+37.5 (+0.79%)
|
827 |
29 Nov 2022 |
GBX |
4,774 |
4,778.88 |
4,747 |
4,747 |
4,747 |
-24.5 (-0.51%)
|
1,608 |
28 Nov 2022 |
GBX |
4,772 |
4,782 |
4,749.88 |
4,771.5 |
4,771.5 |
-29 (-0.60%)
|
11,584 |
25 Nov 2022 |
GBX |
4,792 |
4,818 |
4,792 |
4,800.5 |
4,800.5 |
+7 (+0.15%)
|
4,143 |
24 Nov 2022 |
GBX |
4,793 |
4,814 |
4,783 |
4,793.5 |
4,793.5 |
-9.5 (-0.20%)
|
253 |
23 Nov 2022 |
GBX |
4,874 |
4,874 |
4,803 |
4,803 |
4,803 |
-32.5 (-0.67%)
|
342 |
22 Nov 2022 |
GBX |
4,786 |
4,839 |
4,786 |
4,835.5 |
4,835.5 |
+51 (+1.07%)
|
8,843 |
21 Nov 2022 |
GBX |
4,796 |
4,811.04 |
4,778 |
4,784.5 |
4,784.5 |
+12 (+0.25%)
|
3,095 |
18 Nov 2022 |
GBX |
4,777 |
4,809 |
4,757 |
4,772.5 |
4,772.5 |
-3 (-0.06%)
|
1,455 |
17 Nov 2022 |
GBX |
4,797 |
4,820 |
4,773.9499 |
4,775.5 |
4,775.5 |
-81 (-1.67%)
|
314 |
16 Nov 2022 |
GBX |
4,904 |
4,915.36 |
4,855 |
4,856.5 |
4,856.5 |
-49.5 (-1.01%)
|
422 |
15 Nov 2022 |
GBX |
4,907 |
4,918 |
4,889 |
4,906 |
4,906 |
-53 (-1.07%)
|
5,100 |
14 Nov 2022 |
GBX |
4,879 |
4,965 |
4,879 |
4,959 |
4,959 |
+74.5 (+1.53%)
|
2,679 |
11 Nov 2022 |
GBX |
4,889 |
4,948 |
4,884 |
4,884.5 |
4,884.5 |
+15 (+0.31%)
|
5,291 |
10 Nov 2022 |
GBX |
4,809 |
4,873 |
4,809 |
4,869.5 |
4,869.5 |
-1 (-0.02%)
|
879 |
9 Nov 2022 |
GBX |
4,844 |
4,896 |
4,842 |
4,870.5 |
4,870.5 |
+11.5 (+0.24%)
|
1,222 |
8 Nov 2022 |
GBX |
4,824 |
4,892 |
4,824 |
4,859 |
4,859 |
+17.5 (+0.36%)
|
136 |
7 Nov 2022 |
GBX |
4,850 |
4,857.08 |
4,817.3 |
4,841.5 |
4,841.5 |
+14 (+0.29%)
|
13,451 |
4 Nov 2022 |
GBX |
4,836 |
4,888.56 |
4,817.88 |
4,827.5 |
4,827.5 |
-50 (-1.03%)
|
9,573 |
3 Nov 2022 |
GBX |
4,763 |
4,877.5 |
4,763 |
4,877.5 |
4,877.5 |
+54 (+1.12%)
|
20,358 |
2 Nov 2022 |
GBX |
4,838 |
4,848 |
4,808 |
4,823.5 |
4,823.5 |
-24.5 (-0.51%)
|
1,911 |