iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
4,763 |
4,877.5 |
4,763 |
4,877.5 |
4,877.5 |
+54 (+1.12%)
|
20,358 |
| 2 Nov 2022 |
GBX |
4,838 |
4,848 |
4,808 |
4,823.5 |
4,823.5 |
-24.5 (-0.51%)
|
1,911 |
| 1 Nov 2022 |
GBX |
4,822 |
4,855 |
4,822 |
4,848 |
4,848 |
+29.5 (+0.61%)
|
3,025 |
| 31 Oct 2022 |
GBX |
4,780 |
4,848.72 |
4,780 |
4,818.5 |
4,818.5 |
+51 (+1.07%)
|
3,238 |
| 28 Oct 2022 |
GBX |
4,721 |
4,778.4999 |
4,708 |
4,767.5 |
4,767.5 |
+11.5 (+0.24%)
|
11,782 |
| 27 Oct 2022 |
GBX |
4,726 |
4,770 |
4,726 |
4,756 |
4,756 |
-12.5 (-0.26%)
|
3,546 |
| 26 Oct 2022 |
GBX |
4,717 |
4,768.5 |
4,717 |
4,768.5 |
4,768.5 |
+40 (+0.85%)
|
1,162 |
| 25 Oct 2022 |
GBX |
4,760 |
4,768 |
4,709 |
4,728.5 |
4,728.5 |
-32.5 (-0.68%)
|
5,510 |
| 24 Oct 2022 |
GBX |
4,704 |
4,772.88 |
4,699 |
4,761 |
4,761 |
+56.5 (+1.20%)
|
846 |
| 21 Oct 2022 |
GBX |
4,655 |
4,704.5 |
4,646 |
4,704.5 |
4,704.5 |
+26.5 (+0.57%)
|
180 |
| 20 Oct 2022 |
GBX |
4,671 |
4,701 |
4,667.9499 |
4,678 |
4,678 |
+7.5 (+0.16%)
|
161 |
| 19 Oct 2022 |
GBX |
4,674 |
4,681 |
4,655 |
4,670.5 |
4,670.5 |
+44 (+0.95%)
|
576 |
| 18 Oct 2022 |
GBX |
4,632 |
4,692 |
4,626.5 |
4,626.5 |
4,626.5 |
+62 (+1.36%)
|
3,442 |
| 17 Oct 2022 |
GBX |
4,541 |
4,608 |
4,541 |
4,564.5 |
4,564.5 |
-21.5 (-0.47%)
|
1,747 |
| 14 Oct 2022 |
GBX |
4,660 |
4,660 |
4,586 |
4,586 |
4,586 |
+17 (+0.37%)
|
11,409 |
| 13 Oct 2022 |
GBX |
4,605 |
4,622 |
4,472 |
4,569 |
4,569 |
-45 (-0.98%)
|
5,236 |
| 12 Oct 2022 |
GBX |
4,644 |
4,657 |
4,614 |
4,614 |
4,614 |
+16 (+0.35%)
|
315 |
| 11 Oct 2022 |
GBX |
4,582 |
4,625 |
4,572 |
4,598 |
4,598 |
-34.5 (-0.74%)
|
975 |
| 10 Oct 2022 |
GBX |
4,641 |
4,669.88 |
4,621.88 |
4,632.5 |
4,632.5 |
-55 (-1.17%)
|
130 |
| 7 Oct 2022 |
GBX |
4,715 |
4,737 |
4,687.5 |
4,687.5 |
4,687.5 |
-55.5 (-1.17%)
|
268 |
| 6 Oct 2022 |
GBX |
4,685 |
4,743 |
4,684.88 |
4,743 |
4,743 |
+71 (+1.52%)
|
732 |
| 5 Oct 2022 |
GBX |
4,616 |
4,672 |
4,599.04 |
4,672 |
4,672 |
+62 (+1.34%)
|
8,513 |
| 4 Oct 2022 |
GBX |
4,551 |
4,621 |
4,537 |
4,610 |
4,610 |
+91 (+2.01%)
|
2,884 |
| 3 Oct 2022 |
GBX |
4,478 |
4,530 |
4,455 |
4,519 |
4,519 |
-18 (-0.40%)
|
5,295 |
| 30 Sep 2022 |
GBX |
4,543 |
4,564.04 |
4,506 |
4,537 |
4,537 |
-14 (-0.31%)
|
955 |
| 29 Sep 2022 |
GBX |
4,707 |
4,707 |
4,545 |
4,551 |
4,551 |
-157 (-3.33%)
|
8,395 |
| 28 Sep 2022 |
GBX |
4,614 |
4,722 |
4,614 |
4,708 |
4,708 |
+51 (+1.10%)
|
860 |
| 27 Sep 2022 |
GBX |
4,676 |
4,694 |
4,655.56 |
4,657 |
4,657 |
-43 (-0.91%)
|
18,652 |
| 26 Sep 2022 |
GBX |
4,673 |
4,721 |
4,616 |
4,700 |
4,700 |
+87 (+1.89%)
|
1,141 |
| 23 Sep 2022 |
GBX |
4,614 |
4,629 |
4,578 |
4,613 |
4,613 |
+16 (+0.35%)
|
4,099 |
