iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBX	4,599	4,616	4,579	4,597	4,597	-76 (-1.63%)	170
21 Sep 2022	GBX	4,642	4,682.0999	4,631	4,673	4,673	+63 (+1.37%)	496
20 Sep 2022	GBX	4,699	4,699	4,599.04	4,610	4,610	-34 (-0.73%)	270
16 Sep 2022	GBX	4,665	4,692	4,639.04	4,644	4,644	-53.5 (-1.14%)	157
15 Sep 2022	GBX	4,774	4,774	4,684	4,697.5	4,697.5	-26.5 (-0.56%)	572
14 Sep 2022	GBX	4,715	4,755	4,701	4,724	4,724	-40.5 (-0.85%)	103
13 Sep 2022	GBX	4,818	4,839	4,760	4,764.5	4,764.5	-52.5 (-1.09%)	142
12 Sep 2022	GBX	4,808	4,830	4,776	4,817	4,817	+20 (+0.42%)	269
9 Sep 2022	GBX	4,749	4,797	4,730	4,797	4,797	+36 (+0.76%)	478
8 Sep 2022	GBX	4,697	4,761	4,697	4,761	4,761	+71 (+1.51%)	71
7 Sep 2022	GBX	4,693	4,702.08	4,665.08	4,690	4,690	+17.5 (+0.37%)	201
6 Sep 2022	GBX	4,688	4,688	4,648	4,672.5	4,672.5	-29 (-0.62%)	2,213
5 Sep 2022	GBX	4,735	4,739	4,691.2	4,701.5	4,701.5	-42 (-0.89%)	909
2 Sep 2022	GBX	4,693	4,745	4,680	4,743.5	4,743.5	+94.5 (+2.03%)	10,386
1 Sep 2022	GBX	4,685	4,685	4,636.3999	4,649	4,649	-38 (-0.81%)	6,436
31 Aug 2022	GBX	4,687	4,736	4,684	4,687	4,687	-11 (-0.23%)	30,613
30 Aug 2022	GBX	4,777	4,777	4,684	4,698	4,698	-91 (-1.90%)	1,045
26 Aug 2022	GBX	4,838	4,891	4,789	4,789	4,789	-23 (-0.48%)	1,866
25 Aug 2022	GBX	4,816	4,841	4,804.04	4,812	4,812	-1.5 (-0.03%)	714
24 Aug 2022	GBX	4,814	4,815	4,766	4,813.5	4,813.5	+37.5 (+0.79%)	466
23 Aug 2022	GBX	4,816	4,816	4,768	4,776	4,776	-36 (-0.75%)	1,350
22 Aug 2022	GBX	4,822	4,857	4,796	4,812	4,812	-44 (-0.91%)	1,172
19 Aug 2022	GBX	4,846	4,865	4,844.4	4,856	4,856	+35 (+0.73%)	2,557
18 Aug 2022	GBX	4,805	4,822	4,784	4,821	4,821	+46 (+0.96%)	385
17 Aug 2022	GBX	4,819	4,819	4,762.3	4,775	4,775	-12 (-0.25%)	732
16 Aug 2022	GBX	4,783	4,822	4,771	4,787	4,787	+18.5 (+0.39%)	945
15 Aug 2022	GBX	4,778	4,800	4,740	4,768.5	4,768.5	+28.5 (+0.60%)	858
12 Aug 2022	GBX	4,725	4,746.8999	4,716	4,740	4,740	+29 (+0.62%)	144
11 Aug 2022	GBX	4,681	4,711	4,676.55	4,711	4,711	+60 (+1.29%)	555
10 Aug 2022	GBX	4,637	4,662	4,636	4,651	4,651	-1.5 (-0.03%)	1,108

Unicorn Response |