iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
4,844 |
4,896 |
4,842 |
4,870.5 |
4,870.5 |
+11.5 (+0.24%)
|
1,222 |
8 Nov 2022 |
GBX |
4,824 |
4,892 |
4,824 |
4,859 |
4,859 |
+17.5 (+0.36%)
|
136 |
7 Nov 2022 |
GBX |
4,850 |
4,857.08 |
4,817.3 |
4,841.5 |
4,841.5 |
+14 (+0.29%)
|
13,451 |
4 Nov 2022 |
GBX |
4,836 |
4,888.56 |
4,817.88 |
4,827.5 |
4,827.5 |
-50 (-1.03%)
|
9,573 |
3 Nov 2022 |
GBX |
4,763 |
4,877.5 |
4,763 |
4,877.5 |
4,877.5 |
+54 (+1.12%)
|
20,358 |
2 Nov 2022 |
GBX |
4,838 |
4,848 |
4,808 |
4,823.5 |
4,823.5 |
-24.5 (-0.51%)
|
1,911 |
1 Nov 2022 |
GBX |
4,822 |
4,855 |
4,822 |
4,848 |
4,848 |
+29.5 (+0.61%)
|
3,025 |
31 Oct 2022 |
GBX |
4,780 |
4,848.72 |
4,780 |
4,818.5 |
4,818.5 |
+51 (+1.07%)
|
3,238 |
28 Oct 2022 |
GBX |
4,721 |
4,778.4999 |
4,708 |
4,767.5 |
4,767.5 |
+11.5 (+0.24%)
|
11,782 |
27 Oct 2022 |
GBX |
4,726 |
4,770 |
4,726 |
4,756 |
4,756 |
-12.5 (-0.26%)
|
3,546 |
26 Oct 2022 |
GBX |
4,717 |
4,768.5 |
4,717 |
4,768.5 |
4,768.5 |
+40 (+0.85%)
|
1,162 |
25 Oct 2022 |
GBX |
4,760 |
4,768 |
4,709 |
4,728.5 |
4,728.5 |
-32.5 (-0.68%)
|
5,510 |
24 Oct 2022 |
GBX |
4,704 |
4,772.88 |
4,699 |
4,761 |
4,761 |
+56.5 (+1.20%)
|
846 |
21 Oct 2022 |
GBX |
4,655 |
4,704.5 |
4,646 |
4,704.5 |
4,704.5 |
+26.5 (+0.57%)
|
180 |
20 Oct 2022 |
GBX |
4,671 |
4,701 |
4,667.9499 |
4,678 |
4,678 |
+7.5 (+0.16%)
|
161 |
19 Oct 2022 |
GBX |
4,674 |
4,681 |
4,655 |
4,670.5 |
4,670.5 |
+44 (+0.95%)
|
576 |
18 Oct 2022 |
GBX |
4,632 |
4,692 |
4,626.5 |
4,626.5 |
4,626.5 |
+62 (+1.36%)
|
3,442 |
17 Oct 2022 |
GBX |
4,541 |
4,608 |
4,541 |
4,564.5 |
4,564.5 |
-21.5 (-0.47%)
|
1,747 |
14 Oct 2022 |
GBX |
4,660 |
4,660 |
4,586 |
4,586 |
4,586 |
+17 (+0.37%)
|
11,409 |
13 Oct 2022 |
GBX |
4,605 |
4,622 |
4,472 |
4,569 |
4,569 |
-45 (-0.98%)
|
5,236 |
12 Oct 2022 |
GBX |
4,644 |
4,657 |
4,614 |
4,614 |
4,614 |
+16 (+0.35%)
|
315 |
11 Oct 2022 |
GBX |
4,582 |
4,625 |
4,572 |
4,598 |
4,598 |
-34.5 (-0.74%)
|
975 |
10 Oct 2022 |
GBX |
4,641 |
4,669.88 |
4,621.88 |
4,632.5 |
4,632.5 |
-55 (-1.17%)
|
130 |
7 Oct 2022 |
GBX |
4,715 |
4,737 |
4,687.5 |
4,687.5 |
4,687.5 |
-55.5 (-1.17%)
|
268 |
6 Oct 2022 |
GBX |
4,685 |
4,743 |
4,684.88 |
4,743 |
4,743 |
+71 (+1.52%)
|
732 |
5 Oct 2022 |
GBX |
4,616 |
4,672 |
4,599.04 |
4,672 |
4,672 |
+62 (+1.34%)
|
8,513 |
4 Oct 2022 |
GBX |
4,551 |
4,621 |
4,537 |
4,610 |
4,610 |
+91 (+2.01%)
|
2,884 |
3 Oct 2022 |
GBX |
4,478 |
4,530 |
4,455 |
4,519 |
4,519 |
-18 (-0.40%)
|
5,295 |
30 Sep 2022 |
GBX |
4,543 |
4,564.04 |
4,506 |
4,537 |
4,537 |
-14 (-0.31%)
|
955 |
29 Sep 2022 |
GBX |
4,707 |
4,707 |
4,545 |
4,551 |
4,551 |
-157 (-3.33%)
|
8,395 |