iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
4,614 |
4,722 |
4,614 |
4,708 |
4,708 |
+51 (+1.10%)
|
860 |
27 Sep 2022 |
GBX |
4,676 |
4,694 |
4,655.56 |
4,657 |
4,657 |
-43 (-0.91%)
|
18,652 |
26 Sep 2022 |
GBX |
4,673 |
4,721 |
4,616 |
4,700 |
4,700 |
+87 (+1.89%)
|
1,141 |
23 Sep 2022 |
GBX |
4,614 |
4,629 |
4,578 |
4,613 |
4,613 |
+16 (+0.35%)
|
4,099 |
22 Sep 2022 |
GBX |
4,599 |
4,616 |
4,579 |
4,597 |
4,597 |
-76 (-1.63%)
|
170 |
21 Sep 2022 |
GBX |
4,642 |
4,682.0999 |
4,631 |
4,673 |
4,673 |
+63 (+1.37%)
|
496 |
20 Sep 2022 |
GBX |
4,699 |
4,699 |
4,599.04 |
4,610 |
4,610 |
-34 (-0.73%)
|
270 |
16 Sep 2022 |
GBX |
4,665 |
4,692 |
4,639.04 |
4,644 |
4,644 |
-53.5 (-1.14%)
|
157 |
15 Sep 2022 |
GBX |
4,774 |
4,774 |
4,684 |
4,697.5 |
4,697.5 |
-26.5 (-0.56%)
|
572 |
14 Sep 2022 |
GBX |
4,715 |
4,755 |
4,701 |
4,724 |
4,724 |
-40.5 (-0.85%)
|
103 |
13 Sep 2022 |
GBX |
4,818 |
4,839 |
4,760 |
4,764.5 |
4,764.5 |
-52.5 (-1.09%)
|
142 |
12 Sep 2022 |
GBX |
4,808 |
4,830 |
4,776 |
4,817 |
4,817 |
+20 (+0.42%)
|
269 |
9 Sep 2022 |
GBX |
4,749 |
4,797 |
4,730 |
4,797 |
4,797 |
+36 (+0.76%)
|
478 |
8 Sep 2022 |
GBX |
4,697 |
4,761 |
4,697 |
4,761 |
4,761 |
+71 (+1.51%)
|
71 |
7 Sep 2022 |
GBX |
4,693 |
4,702.08 |
4,665.08 |
4,690 |
4,690 |
+17.5 (+0.37%)
|
201 |
6 Sep 2022 |
GBX |
4,688 |
4,688 |
4,648 |
4,672.5 |
4,672.5 |
-29 (-0.62%)
|
2,213 |
5 Sep 2022 |
GBX |
4,735 |
4,739 |
4,691.2 |
4,701.5 |
4,701.5 |
-42 (-0.89%)
|
909 |
2 Sep 2022 |
GBX |
4,693 |
4,745 |
4,680 |
4,743.5 |
4,743.5 |
+94.5 (+2.03%)
|
10,386 |
1 Sep 2022 |
GBX |
4,685 |
4,685 |
4,636.3999 |
4,649 |
4,649 |
-38 (-0.81%)
|
6,436 |
31 Aug 2022 |
GBX |
4,687 |
4,736 |
4,684 |
4,687 |
4,687 |
-11 (-0.23%)
|
30,613 |
30 Aug 2022 |
GBX |
4,777 |
4,777 |
4,684 |
4,698 |
4,698 |
-91 (-1.90%)
|
1,045 |
26 Aug 2022 |
GBX |
4,838 |
4,891 |
4,789 |
4,789 |
4,789 |
-23 (-0.48%)
|
1,866 |
25 Aug 2022 |
GBX |
4,816 |
4,841 |
4,804.04 |
4,812 |
4,812 |
-1.5 (-0.03%)
|
714 |
24 Aug 2022 |
GBX |
4,814 |
4,815 |
4,766 |
4,813.5 |
4,813.5 |
+37.5 (+0.79%)
|
466 |
23 Aug 2022 |
GBX |
4,816 |
4,816 |
4,768 |
4,776 |
4,776 |
-36 (-0.75%)
|
1,350 |
22 Aug 2022 |
GBX |
4,822 |
4,857 |
4,796 |
4,812 |
4,812 |
-44 (-0.91%)
|
1,172 |
19 Aug 2022 |
GBX |
4,846 |
4,865 |
4,844.4 |
4,856 |
4,856 |
+35 (+0.73%)
|
2,557 |
18 Aug 2022 |
GBX |
4,805 |
4,822 |
4,784 |
4,821 |
4,821 |
+46 (+0.96%)
|
385 |
17 Aug 2022 |
GBX |
4,819 |
4,819 |
4,762.3 |
4,775 |
4,775 |
-12 (-0.25%)
|
732 |
16 Aug 2022 |
GBX |
4,783 |
4,822 |
4,771 |
4,787 |
4,787 |
+18.5 (+0.39%)
|
945 |