iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	4,778	4,800	4,740	4,768.5	4,768.5	+28.5 (+0.60%)	858
12 Aug 2022	GBX	4,725	4,746.8999	4,716	4,740	4,740	+29 (+0.62%)	144
11 Aug 2022	GBX	4,681	4,711	4,676.55	4,711	4,711	+60 (+1.29%)	555
10 Aug 2022	GBX	4,637	4,662	4,636	4,651	4,651	-1.5 (-0.03%)	1,108
9 Aug 2022	GBX	4,642	4,695	4,641	4,652.5	4,652.5	-27.5 (-0.59%)	299
8 Aug 2022	GBX	4,669	4,696	4,649	4,680	4,680	+37 (+0.80%)	212
5 Aug 2022	GBX	4,618	4,668	4,613	4,643	4,643	+23 (+0.50%)	210
4 Aug 2022	GBX	4,637	4,675	4,620	4,620	4,620	-20 (-0.43%)	3,096
3 Aug 2022	GBX	4,619	4,641	4,599	4,640	4,640	+19.5 (+0.42%)	207
2 Aug 2022	GBX	4,602	4,623	4,580	4,620.5	4,620.5	+14.5 (+0.31%)	5,490
1 Aug 2022	GBX	4,646	4,654	4,585	4,606	4,606	-13 (-0.28%)	891
29 Jul 2022	GBX	4,585	4,662	4,585	4,619	4,619	+2 (+0.04%)	6,809
28 Jul 2022	GBX	4,555	4,617	4,553	4,617	4,617	+60 (+1.32%)	487
27 Jul 2022	GBX	4,537	4,569	4,537	4,557	4,557	+26 (+0.57%)	2,381
26 Jul 2022	GBX	4,549	4,583	4,531	4,531	4,531	-15 (-0.33%)	1,141
25 Jul 2022	GBX	4,525	4,563	4,504	4,546	4,546	-11.5 (-0.25%)	3,745
22 Jul 2022	GBX	4,578	4,600	4,557.5	4,557.5	4,557.5	+9 (+0.20%)	1,426
21 Jul 2022	GBX	4,522	4,569	4,522	4,548.5	4,548.5	+9.5 (+0.21%)	23,891
20 Jul 2022	GBX	4,540	4,541	4,501	4,539	4,539	+69.5 (+1.55%)	232
19 Jul 2022	GBX	4,441	4,477	4,411	4,469.5	4,469.5	+11 (+0.25%)	2,882
18 Jul 2022	GBX	4,464	4,490	4,446	4,458.5	4,458.5	-3.5 (-0.08%)	417
15 Jul 2022	GBX	4,419	4,468	4,413	4,462	4,462	+82.5 (+1.88%)	118
14 Jul 2022	GBX	4,394	4,446	4,357	4,379.5	4,379.5	-31 (-0.70%)	349
13 Jul 2022	GBX	4,444	4,451	4,390	4,410.5	4,410.5	-63.5 (-1.42%)	876
12 Jul 2022	GBX	4,473	4,499	4,459	4,474	4,474	-27 (-0.60%)	3,123
11 Jul 2022	GBX	4,467	4,502	4,466	4,501	4,501	+10 (+0.22%)	181
8 Jul 2022	GBX	4,500	4,513	4,473.3	4,491	4,491	+11 (+0.25%)	151
7 Jul 2022	GBX	4,424	4,497	4,424	4,480	4,480	+56.5 (+1.28%)	8,313
6 Jul 2022	GBX	4,443	4,462	4,421	4,423.5	4,423.5	+53.5 (+1.22%)	24,088
5 Jul 2022	GBX	4,430	4,443	4,367	4,370	4,370	-37 (-0.84%)	17,646

Unicorn Response |