iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
5,510 |
5,531 |
5,498.5 |
5,498.5 |
5,498.5 |
-18.5 (-0.34%)
|
849 |
| 26 Feb 2024 |
GBX |
5,496 |
5,530 |
5,485 |
5,517 |
5,517 |
+10 (+0.18%)
|
6,328 |
| 23 Feb 2024 |
GBX |
5,513 |
5,531 |
5,502 |
5,507 |
5,507 |
-4.5 (-0.08%)
|
2,296 |
| 22 Feb 2024 |
GBX |
5,476 |
5,517 |
5,459 |
5,511.5 |
5,511.5 |
+83 (+1.53%)
|
4,619 |
| 21 Feb 2024 |
GBX |
5,430 |
5,440 |
5,411 |
5,428.5 |
5,428.5 |
-0.5 (-0.01%)
|
1,502 |
| 20 Feb 2024 |
GBX |
5,462 |
5,514 |
5,408.8 |
5,429 |
5,429 |
-70 (-1.27%)
|
3,187 |
| 19 Feb 2024 |
GBX |
5,477 |
5,506 |
5,469 |
5,499 |
5,499 |
-21 (-0.38%)
|
6,369 |
| 16 Feb 2024 |
GBX |
5,532 |
5,546 |
5,504 |
5,520 |
5,520 |
+25 (+0.45%)
|
931 |
| 15 Feb 2024 |
GBX |
5,517 |
5,523 |
5,470 |
5,495 |
5,495 |
+25 (+0.46%)
|
1,468 |
| 14 Feb 2024 |
GBX |
5,455 |
5,487 |
5,453 |
5,470 |
5,470 |
+27 (+0.50%)
|
1,038 |
| 13 Feb 2024 |
GBX |
5,507 |
5,507 |
5,424 |
5,443 |
5,443 |
-90.5 (-1.64%)
|
1,710 |
| 12 Feb 2024 |
GBX |
5,519 |
5,537 |
5,516 |
5,533.5 |
5,533.5 |
+26.5 (+0.48%)
|
2,182 |
| 9 Feb 2024 |
GBX |
5,502 |
5,527 |
5,502 |
5,507 |
5,507 |
+12 (+0.22%)
|
443 |
| 8 Feb 2024 |
GBX |
5,496 |
5,513 |
5,480 |
5,495 |
5,495 |
+19 (+0.35%)
|
3,407 |
| 7 Feb 2024 |
GBX |
5,433 |
5,484 |
5,428 |
5,476 |
5,476 |
+39 (+0.72%)
|
626 |
| 6 Feb 2024 |
GBX |
5,448 |
5,457 |
5,428 |
5,437 |
5,437 |
-3 (-0.06%)
|
2,971 |
| 5 Feb 2024 |
GBX |
5,454 |
5,481 |
5,426 |
5,440 |
5,440 |
-9 (-0.17%)
|
2,891 |
| 2 Feb 2024 |
GBX |
5,396 |
5,449 |
5,390 |
5,449 |
5,449 |
+79 (+1.47%)
|
1,769 |
| 1 Feb 2024 |
GBX |
5,385 |
5,407 |
5,367 |
5,370 |
5,370 |
-8 (-0.15%)
|
820 |
| 31 Jan 2024 |
GBX |
5,437 |
5,440 |
5,369 |
5,378 |
5,378 |
-75 (-1.38%)
|
3,751 |
| 30 Jan 2024 |
GBX |
5,439 |
5,459 |
5,439 |
5,453 |
5,453 |
+45 (+0.83%)
|
7,647 |
| 29 Jan 2024 |
GBX |
5,377 |
5,411 |
5,374 |
5,408 |
5,408 |
+26 (+0.48%)
|
780 |
| 26 Jan 2024 |
GBX |
5,374 |
5,394 |
5,359 |
5,382 |
5,382 |
-10 (-0.19%)
|
1,596 |
| 25 Jan 2024 |
GBX |
5,358 |
5,394 |
5,350 |
5,392 |
5,392 |
+5 (+0.09%)
|
2,578 |
| 24 Jan 2024 |
GBX |
5,397 |
5,401 |
5,369 |
5,387 |
5,387 |
+16 (+0.30%)
|
3,119 |
| 23 Jan 2024 |
GBX |
5,346 |
5,376 |
5,341 |
5,371 |
5,371 |
+22 (+0.41%)
|
1,231 |
| 22 Jan 2024 |
GBX |
5,370 |
5,381 |
5,337 |
5,349 |
5,349 |
+25 (+0.47%)
|
15,913 |
| 19 Jan 2024 |
GBX |
5,316 |
5,340 |
5,315 |
5,324 |
5,324 |
+35 (+0.66%)
|
6,358 |
| 18 Jan 2024 |
GBX |
5,279 |
5,317 |
5,279 |
5,289 |
5,289 |
+7 (+0.13%)
|
10,456 |
| 17 Jan 2024 |
GBX |
5,297 |
5,320 |
5,266 |
5,282 |
5,282 |
-52 (-0.97%)
|
21,249 |
