iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
5,188 |
5,222 |
5,183 |
5,183 |
5,183 |
+5 (+0.10%)
|
3,931 |
| 29 Nov 2023 |
GBX |
5,175 |
5,211 |
5,170 |
5,178 |
5,178 |
+3 (+0.06%)
|
2,136 |
| 28 Nov 2023 |
GBX |
5,169 |
5,176 |
5,154 |
5,175 |
5,175 |
-0.5 (-0.01%)
|
544 |
| 27 Nov 2023 |
GBX |
5,177 |
5,179.28 |
5,158 |
5,175.5 |
5,175.5 |
-10 (-0.19%)
|
5,182 |
| 24 Nov 2023 |
GBX |
5,214 |
5,215 |
5,179 |
5,185.5 |
5,185.5 |
-26 (-0.50%)
|
441 |
| 23 Nov 2023 |
GBX |
5,216 |
5,219 |
5,199 |
5,211.5 |
5,211.5 |
-18.5 (-0.35%)
|
1,656 |
| 22 Nov 2023 |
GBX |
5,189 |
5,233 |
5,189 |
5,230 |
5,230 |
+46.5 (+0.90%)
|
258 |
| 21 Nov 2023 |
GBX |
5,201 |
5,205 |
5,169 |
5,183.5 |
5,183.5 |
-10.5 (-0.20%)
|
465 |
| 20 Nov 2023 |
GBX |
5,159 |
5,203 |
5,137 |
5,194 |
5,194 |
+4.5 (+0.09%)
|
18,573 |
| 17 Nov 2023 |
GBX |
5,212 |
5,221.52 |
5,175 |
5,189.5 |
5,189.5 |
+20 (+0.39%)
|
28,333 |
| 16 Nov 2023 |
GBX |
5,198 |
5,211 |
5,169 |
5,169.5 |
5,169.5 |
-63.5 (-1.21%)
|
1,336 |
| 15 Nov 2023 |
GBX |
5,205 |
5,243 |
5,197 |
5,233 |
5,233 |
+38.5 (+0.74%)
|
1,922 |
| 14 Nov 2023 |
GBX |
5,178 |
5,205 |
5,163 |
5,194.5 |
5,194.5 |
+17 (+0.33%)
|
1,035 |
| 13 Nov 2023 |
GBX |
5,175 |
5,179 |
5,157 |
5,177.5 |
5,177.5 |
+25 (+0.49%)
|
835 |
| 10 Nov 2023 |
GBX |
5,123 |
5,152.5 |
5,103 |
5,152.5 |
5,152.5 |
+20.5 (+0.40%)
|
1,323 |
| 9 Nov 2023 |
GBX |
5,138 |
5,155 |
5,125 |
5,132 |
5,132 |
+3 (+0.06%)
|
490 |
| 8 Nov 2023 |
GBX |
5,140 |
5,163 |
5,129 |
5,129 |
5,129 |
-4.5 (-0.09%)
|
918 |
| 7 Nov 2023 |
GBX |
5,110 |
5,133.5 |
5,103 |
5,133.5 |
5,133.5 |
+39.5 (+0.78%)
|
358 |
| 6 Nov 2023 |
GBX |
5,103 |
5,110 |
5,094 |
5,094 |
5,094 |
-9.5 (-0.19%)
|
355 |
| 3 Nov 2023 |
GBX |
5,144 |
5,145 |
5,096 |
5,103.5 |
5,103.5 |
-9 (-0.18%)
|
2,553 |
| 2 Nov 2023 |
GBX |
5,068 |
5,119 |
5,058 |
5,112.5 |
5,112.5 |
+63 (+1.25%)
|
551 |
| 1 Nov 2023 |
GBX |
4,994 |
5,059.064 |
4,984 |
5,049.5 |
5,049.5 |
+71.5 (+1.44%)
|
1,128 |
| 31 Oct 2023 |
GBX |
4,972 |
4,986 |
4,946 |
4,978 |
4,978 |
+38 (+0.77%)
|
3,928 |
| 30 Oct 2023 |
GBX |
4,976 |
5,004 |
4,931 |
4,940 |
4,940 |
-33.5 (-0.67%)
|
1,979 |
| 27 Oct 2023 |
GBX |
5,025 |
5,025 |
4,965 |
4,973.5 |
4,973.5 |
-22 (-0.44%)
|
1,255 |
| 26 Oct 2023 |
GBX |
5,015 |
5,045 |
4,995.5 |
4,995.5 |
4,995.5 |
-53 (-1.05%)
|
1,500 |
| 25 Oct 2023 |
GBX |
5,066 |
5,090 |
5,048.5 |
5,048.5 |
5,048.5 |
+20 (+0.40%)
|
1,403 |
| 24 Oct 2023 |
GBX |
4,990 |
5,043 |
4,973 |
5,028.5 |
5,028.5 |
+5 (+0.10%)
|
571 |
| 23 Oct 2023 |
GBX |
5,053 |
5,056.28 |
4,994 |
5,023.5 |
5,023.5 |
-32 (-0.63%)
|
1,443 |
| 20 Oct 2023 |
GBX |
5,115 |
5,130 |
5,055.5 |
5,055.5 |
5,055.5 |
-123.5 (-2.38%)
|
1,372 |
