iShares MSCI USA Islamic UCITS Recent Share Price (LSE:ISUS)

3 Followers LSE:ISUS - iShares MSCI USA Islamic UCITS iShares MSCI USA Islamic UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	GBX	5,198	5,211	5,169	5,169.5	5,169.5	-63.5 (-1.21%)	1,336
15 Nov 2023	GBX	5,205	5,243	5,197	5,233	5,233	+38.5 (+0.74%)	1,922
14 Nov 2023	GBX	5,178	5,205	5,163	5,194.5	5,194.5	+17 (+0.33%)	1,035
13 Nov 2023	GBX	5,175	5,179	5,157	5,177.5	5,177.5	+25 (+0.49%)	835
10 Nov 2023	GBX	5,123	5,152.5	5,103	5,152.5	5,152.5	+20.5 (+0.40%)	1,323
9 Nov 2023	GBX	5,138	5,155	5,125	5,132	5,132	+3 (+0.06%)	490
8 Nov 2023	GBX	5,140	5,163	5,129	5,129	5,129	-4.5 (-0.09%)	918
7 Nov 2023	GBX	5,110	5,133.5	5,103	5,133.5	5,133.5	+39.5 (+0.78%)	358
6 Nov 2023	GBX	5,103	5,110	5,094	5,094	5,094	-9.5 (-0.19%)	355
3 Nov 2023	GBX	5,144	5,145	5,096	5,103.5	5,103.5	-9 (-0.18%)	2,553
2 Nov 2023	GBX	5,068	5,119	5,058	5,112.5	5,112.5	+63 (+1.25%)	551
1 Nov 2023	GBX	4,994	5,059.064	4,984	5,049.5	5,049.5	+71.5 (+1.44%)	1,128
31 Oct 2023	GBX	4,972	4,986	4,946	4,978	4,978	+38 (+0.77%)	3,928
30 Oct 2023	GBX	4,976	5,004	4,931	4,940	4,940	-33.5 (-0.67%)	1,979
27 Oct 2023	GBX	5,025	5,025	4,965	4,973.5	4,973.5	-22 (-0.44%)	1,255
26 Oct 2023	GBX	5,015	5,045	4,995.5	4,995.5	4,995.5	-53 (-1.05%)	1,500
25 Oct 2023	GBX	5,066	5,090	5,048.5	5,048.5	5,048.5	+20 (+0.40%)	1,403
24 Oct 2023	GBX	4,990	5,043	4,973	5,028.5	5,028.5	+5 (+0.10%)	571
23 Oct 2023	GBX	5,053	5,056.28	4,994	5,023.5	5,023.5	-32 (-0.63%)	1,443
20 Oct 2023	GBX	5,115	5,130	5,055.5	5,055.5	5,055.5	-123.5 (-2.38%)	1,372
19 Oct 2023	GBX	5,158	5,179	5,145	5,179	5,179	-28 (-0.54%)	264
18 Oct 2023	GBX	5,201	5,224	5,197	5,207	5,207	-9.5 (-0.18%)	459
17 Oct 2023	GBX	5,210	5,217	5,182	5,216.5	5,216.5	-3 (-0.06%)	473
16 Oct 2023	GBX	5,162	5,231	5,159	5,219.5	5,219.5	+43 (+0.83%)	10,045
13 Oct 2023	GBX	5,156	5,203	5,156	5,176.5	5,176.5	-25 (-0.48%)	281
12 Oct 2023	GBX	5,158	5,203	5,150	5,201.5	5,201.5	+55 (+1.07%)	819
11 Oct 2023	GBX	5,173	5,187.394	5,143	5,146.5	5,146.5	-61 (-1.17%)	1,434
10 Oct 2023	GBX	5,176	5,210	5,166	5,207.5	5,207.5	+63.5 (+1.23%)	1,102
9 Oct 2023	GBX	5,101	5,156	5,101	5,144	5,144	+63 (+1.24%)	635
6 Oct 2023	GBX	5,084	5,095	5,060.36	5,081	5,081	+11.5 (+0.23%)	1,310

First
4
5
6
7
8
Last

Unicorn Response |