iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
5,305 |
5,314 |
5,261 |
5,268 |
5,268 |
-16 (-0.30%)
|
8,364 |
10 Jan 2024 |
GBX |
5,290 |
5,297 |
5,274 |
5,284 |
5,284 |
+5 (+0.09%)
|
3,670 |
9 Jan 2024 |
GBX |
5,282 |
5,297 |
5,260.72 |
5,279 |
5,279 |
+43 (+0.82%)
|
4,592 |
8 Jan 2024 |
GBX |
5,229 |
5,243 |
5,223 |
5,236 |
5,236 |
-8.5 (-0.16%)
|
1,677 |
5 Jan 2024 |
GBX |
5,248 |
5,259 |
5,100 |
5,244.5 |
5,244.5 |
-29.5 (-0.56%)
|
858 |
4 Jan 2024 |
GBX |
5,282 |
5,288 |
5,271 |
5,274 |
5,274 |
-21.5 (-0.41%)
|
1,866 |
3 Jan 2024 |
GBX |
5,349 |
5,349 |
5,290 |
5,295.5 |
5,295.5 |
-48 (-0.90%)
|
6,728 |
2 Jan 2024 |
GBX |
5,321 |
5,363 |
5,321 |
5,343.5 |
5,343.5 |
+0.5 (+0.01%)
|
3,238 |
29 Dec 2023 |
GBX |
5,321 |
5,369 |
5,321 |
5,343 |
5,343 |
-8 (-0.15%)
|
459 |
28 Dec 2023 |
GBX |
5,348 |
5,369 |
5,344.067 |
5,351 |
5,351 |
+20 (+0.38%)
|
1,363 |
27 Dec 2023 |
GBX |
5,354 |
5,377 |
5,329.52 |
5,331 |
5,331 |
+17 (+0.32%)
|
5,041 |
22 Dec 2023 |
GBX |
5,340 |
5,340 |
5,314 |
5,314 |
5,314 |
-4 (-0.08%)
|
548 |
21 Dec 2023 |
GBX |
5,316 |
5,334 |
5,311 |
5,318 |
5,318 |
-30 (-0.56%)
|
18,513 |
20 Dec 2023 |
GBX |
5,354 |
5,375 |
5,336 |
5,348 |
5,348 |
+43 (+0.81%)
|
1,826 |
19 Dec 2023 |
GBX |
5,308 |
5,327 |
5,264 |
5,305 |
5,305 |
-11 (-0.21%)
|
529 |
18 Dec 2023 |
GBX |
5,278 |
5,320 |
5,275 |
5,316 |
5,316 |
+39 (+0.74%)
|
2,754 |
15 Dec 2023 |
GBX |
5,249 |
5,277 |
5,223 |
5,277 |
5,277 |
+49 (+0.94%)
|
1,142 |
14 Dec 2023 |
GBX |
5,280 |
5,282 |
5,225 |
5,228 |
5,228 |
-17 (-0.32%)
|
759 |
13 Dec 2023 |
GBX |
5,274 |
5,279 |
5,245 |
5,245 |
5,245 |
+3 (+0.06%)
|
742 |
12 Dec 2023 |
GBX |
5,251 |
5,265 |
5,230 |
5,242 |
5,242 |
+15.5 (+0.30%)
|
2,795 |
11 Dec 2023 |
GBX |
5,215 |
5,229.68 |
5,195 |
5,226.5 |
5,226.5 |
+15 (+0.29%)
|
1,018 |
8 Dec 2023 |
GBX |
5,175 |
5,220 |
5,170 |
5,211.5 |
5,211.5 |
+51 (+0.99%)
|
6,901 |
7 Dec 2023 |
GBX |
5,143 |
5,174 |
5,139 |
5,160.5 |
5,160.5 |
-0.5 (-0.01%)
|
383 |
6 Dec 2023 |
GBX |
5,187 |
5,203 |
5,161 |
5,161 |
5,161 |
-15 (-0.29%)
|
971 |
5 Dec 2023 |
GBX |
5,160 |
5,181 |
5,152 |
5,176 |
5,176 |
+16.5 (+0.32%)
|
1,712 |
4 Dec 2023 |
GBX |
5,192 |
5,201 |
5,156 |
5,159.5 |
5,159.5 |
-32.5 (-0.63%)
|
1,157 |
1 Dec 2023 |
GBX |
5,207 |
5,217 |
5,181 |
5,192 |
5,192 |
+9 (+0.17%)
|
3,250 |
30 Nov 2023 |
GBX |
5,188 |
5,222 |
5,183 |
5,183 |
5,183 |
+5 (+0.10%)
|
3,931 |
29 Nov 2023 |
GBX |
5,175 |
5,211 |
5,170 |
5,178 |
5,178 |
+3 (+0.06%)
|
2,136 |
28 Nov 2023 |
GBX |
5,169 |
5,176 |
5,154 |
5,175 |
5,175 |
-0.5 (-0.01%)
|
544 |