iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBX |
5,176 |
5,210 |
5,166 |
5,207.5 |
5,207.5 |
+63.5 (+1.23%)
|
1,102 |
9 Oct 2023 |
GBX |
5,101 |
5,156 |
5,101 |
5,144 |
5,144 |
+63 (+1.24%)
|
635 |
6 Oct 2023 |
GBX |
5,084 |
5,095 |
5,060.36 |
5,081 |
5,081 |
+11.5 (+0.23%)
|
1,310 |
5 Oct 2023 |
GBX |
5,107 |
5,125 |
5,067 |
5,069.5 |
5,069.5 |
-29 (-0.57%)
|
1,316 |
4 Oct 2023 |
GBX |
5,089 |
5,113 |
5,082.44 |
5,098.5 |
5,098.5 |
-12.5 (-0.24%)
|
1,305 |
3 Oct 2023 |
GBX |
5,172 |
5,195 |
5,110 |
5,111 |
5,111 |
-38.5 (-0.75%)
|
625 |
2 Oct 2023 |
GBX |
5,146 |
5,166 |
5,124 |
5,149.5 |
5,149.5 |
-2 (-0.04%)
|
773 |
29 Sep 2023 |
GBX |
5,119 |
5,188 |
5,114 |
5,151.5 |
5,151.5 |
+27 (+0.53%)
|
648 |
28 Sep 2023 |
GBX |
5,130 |
5,136 |
5,092 |
5,124.5 |
5,124.5 |
+10 (+0.20%)
|
1,540 |
27 Sep 2023 |
GBX |
5,113 |
5,132 |
5,110 |
5,114.5 |
5,114.5 |
+17.5 (+0.34%)
|
2,988 |
26 Sep 2023 |
GBX |
5,121 |
5,127 |
5,097 |
5,097 |
5,097 |
-21.5 (-0.42%)
|
869 |
25 Sep 2023 |
GBX |
5,117 |
5,141 |
5,091 |
5,118.5 |
5,118.5 |
-29 (-0.56%)
|
809 |
22 Sep 2023 |
GBX |
5,128 |
5,152 |
5,124.44 |
5,147.5 |
5,147.5 |
+3 (+0.06%)
|
638 |
21 Sep 2023 |
GBX |
5,176 |
5,186 |
5,139.8 |
5,144.5 |
5,144.5 |
-70 (-1.34%)
|
267 |
20 Sep 2023 |
GBX |
5,230 |
5,239 |
5,214.5 |
5,214.5 |
5,214.5 |
+17 (+0.33%)
|
1,033 |
19 Sep 2023 |
GBX |
5,224 |
5,243 |
5,190 |
5,197.5 |
5,197.5 |
-36 (-0.69%)
|
1,151 |
18 Sep 2023 |
GBX |
5,239 |
5,254 |
5,219.12 |
5,233.5 |
5,233.5 |
-18 (-0.34%)
|
890 |
15 Sep 2023 |
GBX |
5,304 |
5,321 |
5,245 |
5,251.5 |
5,251.5 |
-52 (-0.98%)
|
1,660 |
14 Sep 2023 |
GBX |
5,247 |
5,311 |
5,241 |
5,303.5 |
5,303.5 |
+65 (+1.24%)
|
7,932 |
13 Sep 2023 |
GBX |
5,207 |
5,258 |
5,207 |
5,238.5 |
5,238.5 |
+5 (+0.10%)
|
256 |
12 Sep 2023 |
GBX |
5,229 |
5,268 |
5,219 |
5,233.5 |
5,233.5 |
+15 (+0.29%)
|
1,364 |
11 Sep 2023 |
GBX |
5,209 |
5,246 |
5,184 |
5,218.5 |
5,218.5 |
-6 (-0.11%)
|
2,306 |
8 Sep 2023 |
GBX |
5,198 |
5,227 |
5,175 |
5,224.5 |
5,224.5 |
+42.5 (+0.82%)
|
513 |
7 Sep 2023 |
GBX |
5,189 |
5,214 |
5,174 |
5,182 |
5,182 |
+3.5 (+0.07%)
|
1,473 |
6 Sep 2023 |
GBX |
5,177 |
5,196 |
5,169 |
5,178.5 |
5,178.5 |
-21 (-0.40%)
|
1,092 |
5 Sep 2023 |
GBX |
5,158 |
5,199.5 |
5,158 |
5,199.5 |
5,199.5 |
+43.5 (+0.84%)
|
917 |
4 Sep 2023 |
GBX |
5,163 |
5,173 |
5,150 |
5,156 |
5,156 |
-7.5 (-0.15%)
|
960 |
1 Sep 2023 |
GBX |
5,123 |
5,177 |
5,122 |
5,163.5 |
5,163.5 |
+38 (+0.74%)
|
953 |
31 Aug 2023 |
GBX |
5,117 |
5,150 |
5,107 |
5,125.5 |
5,125.5 |
+40 (+0.79%)
|
1,615 |
30 Aug 2023 |
GBX |
5,115 |
5,118 |
5,085 |
5,085.5 |
5,085.5 |
-8.5 (-0.17%)
|
604 |