iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2015 |
GBX |
2,326 |
2,326 |
2,326 |
2,326 |
2,326 |
-31 (-1.32%)
|
0 |
17 Dec 2015 |
GBX |
2,357 |
2,357 |
2,357 |
2,357 |
2,357 |
+21 (+0.90%)
|
0 |
16 Dec 2015 |
GBX |
2,348 |
2,351.7 |
2,336 |
2,336 |
2,336 |
+4 (+0.17%)
|
6 |
15 Dec 2015 |
GBX |
2,332 |
2,332 |
2,332 |
2,332 |
2,332 |
+64.25 (+2.83%)
|
0 |
14 Dec 2015 |
GBX |
2,267.75 |
2,267.75 |
2,267.75 |
2,267.75 |
2,267.75 |
-13.5 (-0.59%)
|
0 |
11 Dec 2015 |
GBX |
2,281.25 |
2,281.25 |
2,281.25 |
2,281.25 |
2,281.25 |
-43.5 (-1.87%)
|
0 |
10 Dec 2015 |
GBX |
2,338 |
2,338 |
2,324.75 |
2,324.75 |
2,324.75 |
-8.75 (-0.37%)
|
6 |
9 Dec 2015 |
GBX |
2,333.5 |
2,333.5 |
2,333.5 |
2,333.5 |
2,333.5 |
-19.5 (-0.83%)
|
0 |
8 Dec 2015 |
GBX |
2,346.5 |
2,354 |
2,346.5 |
2,353 |
2,353 |
+15.75 (+0.67%)
|
100 |
7 Dec 2015 |
GBX |
2,337.25 |
2,337.25 |
2,337.25 |
2,337.25 |
2,337.25 |
-7.75 (-0.33%)
|
0 |
4 Dec 2015 |
GBX |
2,345 |
2,345 |
2,345 |
2,345 |
2,345 |
-15 (-0.64%)
|
0 |
3 Dec 2015 |
GBX |
2,406 |
2,408.1 |
2,360 |
2,360 |
2,360 |
-53 (-2.20%)
|
10,060 |
2 Dec 2015 |
GBX |
2,423 |
2,423 |
2,407.4 |
2,413 |
2,413 |
+23.5 (+0.98%)
|
10 |
1 Dec 2015 |
GBX |
2,386.5 |
2,389.5 |
2,379.4 |
2,389.5 |
2,389.5 |
+4 (+0.17%)
|
10 |
30 Nov 2015 |
GBX |
2,393 |
2,399 |
2,385.5 |
2,385.5 |
2,385.5 |
-5.5 (-0.23%)
|
15 |
27 Nov 2015 |
GBX |
2,392 |
2,398.4 |
2,391 |
2,391 |
2,391 |
+1 (+0.04%)
|
22 |
26 Nov 2015 |
GBX |
2,385.5 |
2,394.6 |
2,385.5 |
2,390 |
2,390 |
+4.5 (+0.19%)
|
24 |
25 Nov 2015 |
GBX |
2,389 |
2,389 |
2,385.5 |
2,385.5 |
2,385.5 |
+8.5 (+0.36%)
|
43 |
24 Nov 2015 |
GBX |
2,377 |
2,377 |
2,377 |
2,377 |
2,377 |
+5.25 (+0.22%)
|
0 |
23 Nov 2015 |
GBX |
2,371.5 |
2,371.75 |
2,370 |
2,371.75 |
2,371.75 |
+6.25 (+0.26%)
|
108 |
20 Nov 2015 |
GBX |
2,365 |
2,365.5 |
2,342.4 |
2,365.5 |
2,365.5 |
+31.5 (+1.35%)
|
10 |
19 Nov 2015 |
GBX |
2,335 |
2,361.4 |
2,334 |
2,334 |
2,334 |
-2 (-0.09%)
|
180,494 |
18 Nov 2015 |
GBX |
2,336.5 |
2,336.5 |
2,316.4 |
2,336 |
2,336 |
+4 (+0.17%)
|
6 |
17 Nov 2015 |
GBX |
2,332 |
2,332 |
2,332 |
2,332 |
2,332 |
+43.5 (+1.90%)
|
0 |
16 Nov 2015 |
GBX |
2,287.5 |
2,288.5 |
2,287.5 |
2,288.5 |
2,288.5 |
-10.25 (-0.45%)
|
3,000 |
13 Nov 2015 |
GBX |
2,303 |
2,303 |
2,298.75 |
2,298.75 |
2,298.75 |
-33.25 (-1.43%)
|
1,740 |
12 Nov 2015 |
GBX |
2,332 |
2,332 |
2,332 |
2,332 |
2,332 |
-41 (-1.73%)
|
0 |
11 Nov 2015 |
GBX |
2,373 |
2,373 |
2,373 |
2,373 |
2,373 |
-13 (-0.54%)
|
0 |
10 Nov 2015 |
GBX |
2,386 |
2,386 |
2,386 |
2,386 |
2,386 |
+5.5 (+0.23%)
|
0 |
9 Nov 2015 |
GBX |
2,380.5 |
2,380.5 |
2,380.5 |
2,380.5 |
2,380.5 |
-29 (-1.20%)
|
0 |