iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2015 |
GBX |
2,409.5 |
2,409.5 |
2,409.5 |
2,409.5 |
2,409.5 |
+7.5 (+0.31%)
|
0 |
5 Nov 2015 |
GBX |
2,402 |
2,402 |
2,402 |
2,402 |
2,402 |
+19 (+0.80%)
|
0 |
4 Nov 2015 |
GBX |
2,397 |
2,397 |
2,383 |
2,383 |
2,383 |
-2.5 (-0.10%)
|
14 |
3 Nov 2015 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
+27 (+1.14%)
|
0 |
2 Nov 2015 |
GBX |
2,359.5 |
2,359.5 |
2,339.4 |
2,358.5 |
2,358.5 |
+12.5 (+0.53%)
|
2 |
30 Oct 2015 |
GBX |
2,346 |
2,346 |
2,346 |
2,346 |
2,346 |
-22.5 (-0.95%)
|
0 |
29 Oct 2015 |
GBX |
2,372 |
2,372.525 |
2,368.5 |
2,368.5 |
2,368.5 |
+7.5 (+0.32%)
|
2,663 |
28 Oct 2015 |
GBX |
2,361 |
2,361 |
2,361 |
2,361 |
2,361 |
+26 (+1.11%)
|
0 |
27 Oct 2015 |
GBX |
2,335 |
2,335 |
2,335 |
2,335 |
2,335 |
-6.5 (-0.28%)
|
0 |
26 Oct 2015 |
GBX |
2,341.5 |
2,341.5 |
2,341.5 |
2,341.5 |
2,341.5 |
+0.75 (+0.03%)
|
9,153 |
23 Oct 2015 |
GBX |
2,338 |
2,346.5 |
2,338 |
2,340.75 |
2,340.75 |
+33 (+1.43%)
|
9,153 |
22 Oct 2015 |
GBX |
2,307.75 |
2,307.75 |
2,307.75 |
2,307.75 |
2,307.75 |
+21.5 (+0.94%)
|
0 |
21 Oct 2015 |
GBX |
2,285 |
2,302.2 |
2,285 |
2,286.25 |
2,286.25 |
-8.75 (-0.38%)
|
8 |
20 Oct 2015 |
GBX |
2,295 |
2,295 |
2,295 |
2,295 |
2,295 |
+3.5 (+0.15%)
|
0 |
19 Oct 2015 |
GBX |
2,291.5 |
2,291.5 |
2,291.5 |
2,291.5 |
2,291.5 |
-5.5 (-0.24%)
|
0 |
16 Oct 2015 |
GBX |
2,297 |
2,297 |
2,297 |
2,297 |
2,297 |
+31.75 (+1.40%)
|
0 |
15 Oct 2015 |
GBX |
2,268 |
2,268 |
2,265.25 |
2,265.25 |
2,265.25 |
+6.25 (+0.28%)
|
14,910 |
14 Oct 2015 |
GBX |
2,259 |
2,259 |
2,259 |
2,259 |
2,259 |
-51.75 (-2.24%)
|
0 |
13 Oct 2015 |
GBX |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
2,310.75 |
+18.75 (+0.82%)
|
0 |
12 Oct 2015 |
GBX |
2,292 |
2,292 |
2,292 |
2,292 |
2,292 |
-13.5 (-0.59%)
|
0 |
9 Oct 2015 |
GBX |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
+27.75 (+1.22%)
|
0 |
8 Oct 2015 |
GBX |
2,277.75 |
2,277.75 |
2,277.75 |
2,277.75 |
2,277.75 |
+24.5 (+1.09%)
|
0 |
7 Oct 2015 |
GBX |
2,273.5 |
2,273.5 |
2,253.25 |
2,253.25 |
2,253.25 |
-18 (-0.79%)
|
594 |
6 Oct 2015 |
GBX |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
+3.75 (+0.17%)
|
0 |
5 Oct 2015 |
GBX |
2,267.5 |
2,267.5 |
2,267.5 |
2,267.5 |
2,267.5 |
+79.25 (+3.62%)
|
0 |
2 Oct 2015 |
GBX |
2,188.25 |
2,188.25 |
2,188.25 |
2,188.25 |
2,188.25 |
-0.5 (-0.02%)
|
0 |
1 Oct 2015 |
GBX |
2,188.75 |
2,188.75 |
2,188.75 |
2,188.75 |
2,188.75 |
+2.5 (+0.11%)
|
0 |
30 Sep 2015 |
GBX |
2,193.5 |
2,193.5 |
2,175.25 |
2,186.25 |
2,186.25 |
+31.75 (+1.47%)
|
66 |
29 Sep 2015 |
GBX |
2,146.071 |
2,154.5 |
2,146.071 |
2,154.5 |
2,154.5 |
-3 (-0.14%)
|
12 |
28 Sep 2015 |
GBX |
2,158 |
2,158 |
2,157.5 |
2,157.5 |
2,157.5 |
-65.5 (-2.95%)
|
16,808 |