iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2015 |
GBX |
2,314 |
2,319.5 |
2,306 |
2,306 |
2,306 |
+35.25 (+1.55%)
|
6,812 |
12 Aug 2015 |
GBX |
2,270.75 |
2,270.75 |
2,270.75 |
2,270.75 |
2,270.75 |
-23.75 (-1.04%)
|
0 |
11 Aug 2015 |
GBX |
2,317 |
2,317 |
2,294.5 |
2,294.5 |
2,294.5 |
-28 (-1.21%)
|
584 |
10 Aug 2015 |
GBX |
2,322.5 |
2,322.5 |
2,322.5 |
2,322.5 |
2,322.5 |
+18 (+0.78%)
|
0 |
7 Aug 2015 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
-12.75 (-0.55%)
|
0 |
6 Aug 2015 |
GBX |
2,329.5 |
2,329.5 |
2,317.25 |
2,317.25 |
2,317.25 |
-10.75 (-0.46%)
|
162 |
5 Aug 2015 |
GBX |
2,330.5 |
2,330.5 |
2,319.2 |
2,328 |
2,328 |
+19.5 (+0.84%)
|
20 |
4 Aug 2015 |
GBX |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
-11 (-0.47%)
|
0 |
3 Aug 2015 |
GBX |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
-11 (-0.47%)
|
0 |
31 Jul 2015 |
GBX |
2,330.5 |
2,330.5 |
2,330.5 |
2,330.5 |
2,330.5 |
+0.75 (+0.03%)
|
0 |
30 Jul 2015 |
GBX |
2,327.5 |
2,333 |
2,327.5 |
2,329.75 |
2,329.75 |
-2.25 (-0.10%)
|
1,647 |
29 Jul 2015 |
GBX |
2,330.534 |
2,332 |
2,330.534 |
2,332 |
2,332 |
+25.5 (+1.11%)
|
11 |
28 Jul 2015 |
GBX |
2,306.5 |
2,306.5 |
2,306.5 |
2,306.5 |
2,306.5 |
+12 (+0.52%)
|
0 |
27 Jul 2015 |
GBX |
2,294.5 |
2,294.5 |
2,294.5 |
2,294.5 |
2,294.5 |
-35 (-1.50%)
|
0 |
24 Jul 2015 |
GBX |
2,344 |
2,359.2 |
2,329.5 |
2,329.5 |
2,329.5 |
-24.5 (-1.04%)
|
441 |
23 Jul 2015 |
GBX |
2,356 |
2,356 |
2,347.3 |
2,354 |
2,354 |
+13.5 (+0.58%)
|
13,482 |
22 Jul 2015 |
GBX |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
-20.25 (-0.86%)
|
0 |
21 Jul 2015 |
GBX |
2,360.75 |
2,360.75 |
2,360.75 |
2,360.75 |
2,360.75 |
-1.75 (-0.07%)
|
0 |
20 Jul 2015 |
GBX |
2,365.5 |
2,369.7 |
2,362.5 |
2,362.5 |
2,362.5 |
+13 (+0.55%)
|
448 |
17 Jul 2015 |
GBX |
2,354.5 |
2,354.5 |
2,349.5 |
2,349.5 |
2,349.5 |
-14.5 (-0.61%)
|
656 |
16 Jul 2015 |
GBX |
2,362 |
2,364 |
2,361.8 |
2,364 |
2,364 |
-0.25 (-0.01%)
|
184 |
15 Jul 2015 |
GBX |
2,361 |
2,370.7 |
2,361 |
2,364.25 |
2,364.25 |
-6.25 (-0.26%)
|
114 |
14 Jul 2015 |
GBX |
2,370.5 |
2,370.5 |
2,370.5 |
2,370.5 |
2,370.5 |
+4.5 (+0.19%)
|
0 |
13 Jul 2015 |
GBX |
2,357 |
2,366 |
2,357 |
2,366 |
2,366 |
+13.5 (+0.57%)
|
86 |
10 Jul 2015 |
GBX |
2,352.5 |
2,352.5 |
2,352.5 |
2,352.5 |
2,352.5 |
-9.5 (-0.40%)
|
0 |
9 Jul 2015 |
GBX |
2,369 |
2,369 |
2,362 |
2,362 |
2,362 |
+3 (+0.13%)
|
162 |
8 Jul 2015 |
GBX |
2,359 |
2,359 |
2,359 |
2,359 |
2,359 |
+20.5 (+0.88%)
|
0 |
7 Jul 2015 |
GBX |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
-2 (-0.09%)
|
0 |
6 Jul 2015 |
GBX |
2,341.5 |
2,341.5 |
2,339.3 |
2,340.5 |
2,340.5 |
-7.75 (-0.33%)
|
10 |
3 Jul 2015 |
GBX |
2,348.25 |
2,348.25 |
2,348.25 |
2,348.25 |
2,348.25 |
+3.75 (+0.16%)
|
0 |