iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2015 |
GBX |
2,352 |
2,352 |
2,344.5 |
2,344.5 |
2,344.5 |
+1.5 (+0.06%)
|
2,590 |
1 Jul 2015 |
GBX |
2,346 |
2,354.2 |
2,343 |
2,343 |
2,343 |
+26 (+1.12%)
|
19 |
30 Jun 2015 |
GBX |
2,317 |
2,317 |
2,317 |
2,317 |
2,317 |
-10.5 (-0.45%)
|
0 |
29 Jun 2015 |
GBX |
2,347.031 |
2,347.031 |
2,327.5 |
2,327.5 |
2,327.5 |
-31 (-1.31%)
|
11 |
26 Jun 2015 |
GBX |
2,361 |
2,361.2 |
2,358.5 |
2,358.5 |
2,358.5 |
-14.5 (-0.61%)
|
48 |
25 Jun 2015 |
GBX |
2,373 |
2,373 |
2,373 |
2,373 |
2,373 |
-10.5 (-0.44%)
|
0 |
24 Jun 2015 |
GBX |
2,383.5 |
2,383.5 |
2,383.5 |
2,383.5 |
2,383.5 |
+3.5 (+0.15%)
|
0 |
23 Jun 2015 |
GBX |
2,381.5 |
2,383.023 |
2,380 |
2,380 |
2,380 |
+7 (+0.29%)
|
1,936 |
22 Jun 2015 |
GBX |
2,370 |
2,373 |
2,360.8 |
2,373 |
2,373 |
+14 (+0.59%)
|
1,069 |
19 Jun 2015 |
GBX |
2,364.473 |
2,370.026 |
2,359 |
2,359 |
2,359 |
-2.5 (-0.11%)
|
191 |
18 Jun 2015 |
GBX |
2,357.5 |
2,366.027 |
2,328.3 |
2,361.5 |
2,361.5 |
+0.5 (+0.02%)
|
1,556 |
17 Jun 2015 |
GBX |
2,369 |
2,369 |
2,358.8 |
2,361 |
2,361 |
-3.5 (-0.15%)
|
74 |
16 Jun 2015 |
GBX |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
2,364.5 |
-1.5 (-0.06%)
|
0 |
15 Jun 2015 |
GBX |
2,366 |
2,366 |
2,366 |
2,366 |
2,366 |
-16.5 (-0.69%)
|
0 |
12 Jun 2015 |
GBX |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
-26.5 (-1.10%)
|
0 |
11 Jun 2015 |
GBX |
2,412 |
2,417.7 |
2,409 |
2,409 |
2,409 |
+11.5 (+0.48%)
|
2 |
10 Jun 2015 |
GBX |
2,396.5 |
2,397.5 |
2,396.5 |
2,397.5 |
2,397.5 |
-5 (-0.21%)
|
98 |
9 Jun 2015 |
GBX |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
-18 (-0.74%)
|
0 |
8 Jun 2015 |
GBX |
2,420.5 |
2,420.5 |
2,420.5 |
2,420.5 |
2,420.5 |
-12.25 (-0.50%)
|
0 |
5 Jun 2015 |
GBX |
2,444.511 |
2,444.511 |
2,432.75 |
2,432.75 |
2,432.75 |
+7.25 (+0.30%)
|
81 |
4 Jun 2015 |
GBX |
2,420 |
2,425.5 |
2,419.8 |
2,425.5 |
2,425.5 |
-19.25 (-0.79%)
|
14,524 |
3 Jun 2015 |
GBX |
2,452 |
2,455.7 |
2,444.75 |
2,444.75 |
2,444.75 |
+5.5 (+0.23%)
|
16 |
2 Jun 2015 |
GBX |
2,449.99 |
2,449.99 |
2,439.25 |
2,439.25 |
2,439.25 |
-21 (-0.85%)
|
10 |
1 Jun 2015 |
GBX |
2,449 |
2,460.25 |
2,449 |
2,460.25 |
2,460.25 |
+11.5 (+0.47%)
|
2,156 |
29 May 2015 |
GBX |
2,452.01 |
2,452.01 |
2,448.75 |
2,448.75 |
2,448.75 |
-5.25 (-0.21%)
|
11 |
28 May 2015 |
GBX |
2,455.5 |
2,455.5 |
2,446.511 |
2,454 |
2,454 |
+10.25 (+0.42%)
|
164 |
27 May 2015 |
GBX |
2,454 |
2,454 |
2,423.7 |
2,443.75 |
2,443.75 |
+17.75 (+0.73%)
|
246 |
26 May 2015 |
GBX |
2,444.511 |
2,444.511 |
2,426 |
2,426 |
2,426 |
-8.75 (-0.36%)
|
3 |
22 May 2015 |
GBX |
2,418.5 |
2,434.75 |
2,418.5 |
2,434.75 |
2,434.75 |
+19.75 (+0.82%)
|
1,327 |
21 May 2015 |
GBX |
2,416.5 |
2,416.5 |
2,398.2 |
2,415 |
2,415 |
-6.5 (-0.27%)
|
13,090 |